Cap Mercado Bs.89.82T
-4.22%
Volumen 24h Bs.5.15T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.8.300 | Bs.8.040 | Bs.8.436 | Bs.8.199 | Bs.1,098,358,583 | Bs.16,059,482,690 |
May-04 2024 | Bs.8.195 | Bs.8.195 | Bs.8.387 | Bs.8.282 | Bs.995,655,000 | Bs.15,859,906,102 |
May-03 2024 | Bs.8.280 | Bs.7.911 | Bs.8.388 | Bs.7.992 | Bs.1,373,942,525 | Bs.16,015,686,788 |
May-02 2024 | Bs.7.987 | Bs.7.591 | Bs.8.072 | Bs.7.836 | Bs.1,260,035,221 | Bs.15,447,244,242 |
May-01 2024 | Bs.7.846 | Bs.7.324 | Bs.7.914 | Bs.7.799 | Bs.2,322,860,466 | Bs.15,165,201,471 |
Apr-30 2024 | Bs.7.801 | Bs.7.600 | Bs.8.541 | Bs.8.448 | Bs.2,114,912,976 | Bs.15,079,796,670 |
Apr-29 2024 | Bs.8.452 | Bs.8.273 | Bs.8.799 | Bs.8.670 | Bs.1,265,398,113 | Bs.16,327,502,276 |
Apr-28 2024 | Bs.8.668 | Bs.8.650 | Bs.9.052 | Bs.8.846 | Bs.834,951,673 | Bs.16,661,704,444 |
Apr-27 2024 | Bs.8.847 | Bs.8.508 | Bs.8.970 | Bs.8.833 | Bs.1,175,611,963 | Bs.17,093,594,969 |
Apr-26 2024 | Bs.8.832 | Bs.8.761 | Bs.9.077 | Bs.9.034 | Bs.1,090,254,323 | Bs.17,054,648,688 |
Apr-25 2024 | Bs.9.040 | Bs.8.652 | Bs.9.223 | Bs.8.951 | Bs.1,528,563,506 | Bs.17,465,922,215 |
Apr-24 2024 | Bs.8.957 | Bs.8.887 | Bs.9.773 | Bs.9.552 | Bs.2,051,193,560 | Bs.17,305,869,147 |
Apr-23 2024 | Bs.9.554 | Bs.9.193 | Bs.9.662 | Bs.9.305 | Bs.1,963,898,555 | Bs.18,447,420,433 |
Apr-22 2024 | Bs.9.306 | Bs.8.996 | Bs.9.407 | Bs.9.119 | Bs.2,054,768,975 | Bs.17,990,663,195 |
Apr-21 2024 | Bs.9.113 | Bs.8.921 | Bs.9.354 | Bs.9.323 | Bs.1,285,880,907 | Bs.17,616,803,935 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 788 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.