Cap Mercado ₨685.05T
4.97%
Volumen 24h ₨41.66T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨61.00 | ₨57.98 | ₨61.65 | ₨59.85 | ₨9,623,775,471 | ₨117,981,472,093 |
May-01 2024 | ₨59.92 | ₨55.94 | ₨60.45 | ₨59.56 | ₨17,741,319,612 | ₨115,827,313,020 |
Apr-30 2024 | ₨59.58 | ₨58.04 | ₨65.23 | ₨64.52 | ₨16,153,078,334 | ₨115,175,016,472 |
Apr-29 2024 | ₨64.55 | ₨63.18 | ₨67.21 | ₨66.22 | ₨9,664,735,651 | ₨124,704,622,002 |
Apr-28 2024 | ₨66.20 | ₨66.06 | ₨69.14 | ₨67.56 | ₨6,377,113,353 | ₨127,257,159,080 |
Apr-27 2024 | ₨67.57 | ₨64.98 | ₨68.51 | ₨67.46 | ₨8,978,975,658 | ₨130,555,810,877 |
Apr-26 2024 | ₨67.45 | ₨66.91 | ₨69.33 | ₨69.00 | ₨8,327,039,304 | ₨130,258,350,726 |
Apr-25 2024 | ₨69.04 | ₨66.08 | ₨70.44 | ₨68.37 | ₨11,674,714,908 | ₨133,399,536,002 |
Apr-24 2024 | ₨68.41 | ₨67.88 | ₨74.64 | ₨72.95 | ₨15,666,408,323 | ₨132,177,098,116 |
Apr-23 2024 | ₨72.97 | ₨70.22 | ₨73.80 | ₨71.07 | ₨14,999,674,952 | ₨140,895,928,419 |
Apr-22 2024 | ₨71.08 | ₨68.70 | ₨71.85 | ₨69.65 | ₨15,693,716,284 | ₨137,407,352,043 |
Apr-21 2024 | ₨69.60 | ₨68.13 | ₨71.45 | ₨71.20 | ₨9,821,177,162 | ₨134,551,925,853 |
Apr-20 2024 | ₨71.24 | ₨65.13 | ₨71.97 | ₨65.63 | ₨12,022,724,623 | ₨138,291,221,073 |
Apr-19 2024 | ₨65.74 | ₨60.36 | ₨67.35 | ₨66.62 | ₨17,852,630,226 | ₨127,541,376,557 |
Apr-18 2024 | ₨66.68 | ₨62.30 | ₨66.94 | ₨65.04 | ₨15,961,780,472 | ₨129,295,868,301 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 785 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.