Cap Mercado NZ$4.14T
-1.02%
Volumen 24h NZ$188.03B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.407853 | NZ$0.404571 | NZ$0.419185 | NZ$0.417206 | NZ$50,344,652 | NZ$787,532,166 |
Apr-25 2024 | NZ$0.417453 | NZ$0.399545 | NZ$0.425918 | NZ$0.41337 | NZ$70,584,446 | NZ$806,523,536 |
Apr-24 2024 | NZ$0.413621 | NZ$0.410409 | NZ$0.451301 | NZ$0.441086 | NZ$94,717,923 | NZ$799,132,769 |
Apr-23 2024 | NZ$0.441174 | NZ$0.424549 | NZ$0.446194 | NZ$0.429713 | NZ$90,686,904 | NZ$851,846,159 |
Apr-22 2024 | NZ$0.429768 | NZ$0.415414 | NZ$0.434428 | NZ$0.421113 | NZ$94,883,025 | NZ$830,754,489 |
Apr-21 2024 | NZ$0.420846 | NZ$0.41195 | NZ$0.431984 | NZ$0.430512 | NZ$59,378,097 | NZ$813,490,798 |
Apr-20 2024 | NZ$0.430721 | NZ$0.393791 | NZ$0.435161 | NZ$0.396797 | NZ$72,688,487 | NZ$836,098,295 |
Apr-19 2024 | NZ$0.397482 | NZ$0.364966 | NZ$0.407238 | NZ$0.402792 | NZ$107,935,656 | NZ$771,105,546 |
Apr-18 2024 | NZ$0.403195 | NZ$0.376661 | NZ$0.40475 | NZ$0.393241 | NZ$96,503,721 | NZ$781,713,070 |
Apr-17 2024 | NZ$0.392946 | NZ$0.377635 | NZ$0.40383 | NZ$0.390114 | NZ$148,118,973 | NZ$762,308,446 |
Apr-16 2024 | NZ$0.390285 | NZ$0.368223 | NZ$0.401164 | NZ$0.399326 | NZ$137,395,374 | NZ$758,625,817 |
Apr-15 2024 | NZ$0.399495 | NZ$0.386162 | NZ$0.456366 | NZ$0.441203 | NZ$283,800,672 | NZ$776,052,245 |
Apr-14 2024 | NZ$0.440688 | NZ$0.388471 | NZ$0.446129 | NZ$0.415702 | NZ$353,007,048 | NZ$855,601,986 |
Apr-13 2024 | NZ$0.416185 | NZ$0.360615 | NZ$0.455824 | NZ$0.408968 | NZ$579,267,081 | NZ$807,532,194 |
Apr-12 2024 | NZ$0.409055 | NZ$0.38848 | NZ$0.493247 | NZ$0.480936 | NZ$251,981,459 | NZ$793,271,551 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.