Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$3.7176 | MX$3.5334 | MX$3.7571 | MX$3.6475 | MX$586,493,956 | MX$7,190,049,325 |
May-01 2024 | MX$3.6519 | MX$3.4091 | MX$3.6840 | MX$3.6301 | MX$1,081,194,876 | MX$7,058,770,153 |
Apr-30 2024 | MX$3.6312 | MX$3.5375 | MX$3.9756 | MX$3.9322 | MX$984,403,974 | MX$7,019,017,772 |
Apr-29 2024 | MX$3.9340 | MX$3.8508 | MX$4.0960 | MX$4.0359 | MX$588,990,159 | MX$7,599,772,806 |
Apr-28 2024 | MX$4.0346 | MX$4.0264 | MX$4.2136 | MX$4.1174 | MX$388,635,256 | MX$7,755,330,006 |
Apr-27 2024 | MX$4.1179 | MX$3.9601 | MX$4.1755 | MX$4.1114 | MX$547,198,443 | MX$7,956,357,072 |
Apr-26 2024 | MX$4.1111 | MX$4.0780 | MX$4.2253 | MX$4.2053 | MX$507,468,014 | MX$7,938,229,199 |
Apr-25 2024 | MX$4.2078 | MX$4.0273 | MX$4.2932 | MX$4.1667 | MX$711,482,698 | MX$8,129,659,910 |
Apr-24 2024 | MX$4.1692 | MX$4.1368 | MX$4.5490 | MX$4.4461 | MX$954,745,237 | MX$8,055,161,867 |
Apr-23 2024 | MX$4.4469 | MX$4.2794 | MX$4.4975 | MX$4.3314 | MX$914,113,045 | MX$8,586,506,483 |
Apr-22 2024 | MX$4.3320 | MX$4.1873 | MX$4.3789 | MX$4.2447 | MX$956,409,444 | MX$8,373,904,998 |
Apr-21 2024 | MX$4.2420 | MX$4.1524 | MX$4.3543 | MX$4.3395 | MX$598,524,048 | MX$8,199,889,071 |
Apr-20 2024 | MX$4.3416 | MX$3.9693 | MX$4.3863 | MX$3.9996 | MX$732,691,172 | MX$8,427,769,912 |
Apr-19 2024 | MX$4.0065 | MX$3.6788 | MX$4.1049 | MX$4.0600 | MX$1,087,978,389 | MX$7,772,650,842 |
Apr-18 2024 | MX$4.0641 | MX$3.7967 | MX$4.0798 | MX$3.9638 | MX$972,745,863 | MX$7,879,573,412 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.