時価総額 €2.34T
2.24%
ボリューム24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.208718 | €0.208718 | €0.213617 | €0.210946 | €25,357,039 | €403,915,271 |
May-03 2024 | €0.210897 | €0.201474 | €0.213637 | €0.20355 | €34,991,151 | €407,882,646 |
May-02 2024 | €0.203412 | €0.193335 | €0.205575 | €0.199577 | €32,090,194 | €393,405,724 |
May-01 2024 | €0.19982 | €0.186533 | €0.201575 | €0.198623 | €59,157,905 | €386,222,744 |
Apr-30 2024 | €0.198682 | €0.193557 | €0.217527 | €0.215155 | €53,861,961 | €384,047,681 |
Apr-29 2024 | €0.215254 | €0.210702 | €0.224115 | €0.220825 | €32,226,775 | €415,823,868 |
Apr-28 2024 | €0.220755 | €0.220307 | €0.230553 | €0.225289 | €21,264,296 | €424,335,227 |
Apr-27 2024 | €0.225316 | €0.216681 | €0.228468 | €0.224958 | €29,940,128 | €435,334,484 |
Apr-26 2024 | €0.22494 | €0.22313 | €0.23119 | €0.230099 | €27,766,266 | €434,342,612 |
Apr-25 2024 | €0.230235 | €0.220358 | €0.234904 | €0.227983 | €38,928,991 | €444,816,801 |
Apr-24 2024 | €0.228121 | €0.22635 | €0.248903 | €0.243269 | €52,239,174 | €440,740,618 |
Apr-23 2024 | €0.243318 | €0.234148 | €0.246087 | €0.236997 | €50,015,972 | €469,813,300 |
Apr-22 2024 | €0.237027 | €0.22911 | €0.239597 | €0.232254 | €52,330,232 | €458,180,745 |
Apr-21 2024 | €0.232106 | €0.2272 | €0.238249 | €0.237437 | €32,748,424 | €448,659,411 |
Apr-20 2024 | €0.237553 | €0.217185 | €0.240001 | €0.218843 | €40,089,419 | €461,127,980 |
STEPN / Green Metaverse Token(GMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、10-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.