Cap Mercado ₹209.18T
-0.96%
Volumen 24h ₹13.76T
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
₹238,152.39 | 0.47% | -0.89% | -6.66% |
30d -11.86%
60d 39.35%
90d 39.76%
|
Apert. ₹245,574.08
Min. ₹233,558.63
Máx. ₹245,574.08
|
₹5.99B 25.17K MKR | ₹220.32B |
|
|
| 52 |
Optimism
52
OP
|
₹204.56 | 0.91% | 0.58% | 10.19% |
30d -36.85%
60d -35.83%
90d -19.92%
|
Apert. ₹207.32
Min. ₹195.77
Máx. ₹207.32
|
₹18.18B 88.88M OP | ₹213.84B |
|
|
| 53 |
Wrapped eETH
53
weETH
|
₹272,958.86 | -0.08% | 0.98% | 3.54% |
30d -11.39%
60d 3.26%
90d 40.76%
|
Apert. ₹273,783.70
Min. ₹266,421.99
Máx. ₹273,783.70
|
₹8.99B 32.93K weETH | ₹212.81B |
|
|
| 54 |
The Graph
54
GRT
|
₹22.51 | 0.72% | -1.07% | 6.13% |
30d -31.79%
60d -9.22%
90d 72.93%
|
Apert. ₹23.29
Min. ₹21.69
Máx. ₹23.29
|
₹7.79B 346.30M GRT | ₹213.44B |
|
|
| 55 |
Injective Protocol
55
INJ
|
₹2,236.64 | 1.18% | 0.2% | -3.81% |
30d -31.32%
60d -24.28%
90d -21.12%
|
Apert. ₹2,299.35
Min. ₹2,131.94
Máx. ₹2,299.35
|
₹6.38B 2.85M INJ | ₹208.90B |
|
|
| 56 |
Theta Network
56
THETA
|
₹204.73 | 1.57% | 5.73% | 18.84% |
30d -20.47%
60d 76.59%
90d 151.69%
|
Apert. ₹198.49
Min. ₹189.41
Máx. ₹207.34
|
₹6.20B 30.27M THETA | ₹204.73B |
|
|
| 57 |
Ethena USDe
57
USDe
|
₹83.22 | - | 0.1% | -0.11% |
30d -0.21%
60d -0.18%
90d -0.29%
|
Apert. ₹83.12
Min. ₹83.12
Máx. ₹83.21
|
₹7.26B 87.23M USDe | ₹197.07B |
|
|
| 58 |
Arweave
58
AR
|
₹2,972.02 | 6.94% | 7.27% | 41.78% |
30d -13.85%
60d 120.08%
90d 300.98%
|
Apert. ₹2,823.71
Min. ₹2,587.26
Máx. ₹2,972.02
|
₹8.67B 2.92M AR | ₹194.53B |
|
|
| 59 |
Monero
59
XMR
|
₹10,070.43 | 0.49% | 1.22% | 3.85% |
30d -9.55%
60d -4.39%
90d -23.69%
|
Apert. ₹10,073.59
Min. ₹9,754.69
Máx. ₹10,074.39
|
₹3.42B 339.77K XMR | ₹185.58B |
|
|
| 60 |
Fantom
60
FTM
|
₹65.11 | 3.05% | 7.6% | 13.12% |
30d -27.1%
60d 85.48%
90d 115.83%
|
Apert. ₹61.72
Min. ₹59.24
Máx. ₹65.10
|
₹18.93B 290.69M FTM | ₹182.53B |
|
|
| 61 |
Core DAO
61
CORE
|
₹195.36 | 1.38% | -5.65% | 14.98% |
30d 115.63%
60d 260.32%
90d 373.14%
|
Apert. ₹207.35
Min. ₹190.35
Máx. ₹209.31
|
₹10.23B 52.35M CORE | ₹172.62B |
|
|
| 62 |
Fetch.AI
62
FET
|
₹195.97 | 1.33% | 0.39% | 14.13% |
30d -19.04%
60d 111.2%
90d 284.8%
|
Apert. ₹207.49
Min. ₹184.08
Máx. ₹207.49
|
₹21.04B 107.39M FET | ₹166.25B |
|
|
| 63 |
Celestia
63
TIA
|
₹914.40 | 0.93% | -1.15% | 9.34% |
30d -20.73%
60d -35.58%
90d -33.78%
|
Apert. ₹941.35
Min. ₹880.28
Máx. ₹941.35
|
₹7.68B 8.40M TIA | ₹164.44B |
|
|
| 64 |
Bonk
64
BONK
|
₹0.002356 | -0.08% | 12.36% | 93.02% |
30d 8%
60d 137.56%
90d 138.4%
|
Apert. ₹0.00215546
Min. ₹0.00190622
Máx. ₹0.00245116
|
₹51.10B 21.68T BONK | ₹153.63B |
|
|
| 65 |
THORChain
65
RUNE
|
₹462.13 | 0.74% | 2.02% | 14.47% |
30d -41.16%
60d 2.8%
90d 27.21%
|
Apert. ₹467.62
Min. ₹437.59
Máx. ₹467.62
|
₹25.74B 55.70M RUNE | ₹154.95B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
₹0.015821 | 0.53% | 2.08% | 37.46% |
30d -21.1%
60d 419.43%
90d 555.59%
|
Apert. ₹0.015782
Min. ₹0.014844
Máx. ₹0.016412
|
₹23.79B 1.50T FLOKI | ₹151.40B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
₹170.80 | 1.08% | 1.14% | 2.98% |
30d -34.46%
60d -39.46%
90d -32.37%
|
Apert. ₹171.73
Min. ₹162.64
Máx. ₹171.75
|
₹4.58B 26.79M LDO | ₹152.31B |
|
|
| 68 |
Sei
68
SEI
|
₹53.59 | 0.75% | 7.9% | 20.08% |
30d -22.79%
60d -22.34%
90d -3.6%
|
Apert. ₹50.40
Min. ₹48.49
Máx. ₹54.73
|
₹17.41B 324.87M SEI | ₹150.05B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
₹291,349.94 | 0.11% | 0.32% | 4.21% |
30d -11.61%
60d 3.66%
90d 40.97%
|
Apert. ₹293,575.23
Min. ₹286,487.89
Máx. ₹293,575.23
|
₹1.95B 6.69K RETH | ₹150.56B |
|
|
| 70 |
Bitget Token
70
BGB
|
₹99.77 | -0.03% | -1.77% | -4.49% |
30d 25.37%
60d 20.01%
90d 102.72%
|
Apert. ₹102.22
Min. ₹97.99
Máx. ₹102.36
|
₹2.82B 28.31M BGB | ₹139.67B |
|
|
| 71 |
Algorand
71
ALGO
|
₹16.93 | 0.44% | -6.23% | 16.82% |
30d -27.01%
60d -2.06%
90d 21.21%
|
Apert. ₹18.16
Min. ₹16.40
Máx. ₹18.17
|
₹13.44B 794.05M ALGO | ₹137.78B |
|
|
| 72 |
Sui
72
SUI
|
₹103.15 | 0.78% | -2.43% | -0.58% |
30d -34.49%
60d -24.63%
90d -13.34%
|
Apert. ₹106.85
Min. ₹99.11
Máx. ₹107.21
|
₹16.98B 164.59M SUI | ₹133.68B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₹396.36 | -0.34% | -0.38% | -2.11% |
30d 30.94%
60d 50.08%
90d 66.01%
|
Apert. ₹397.86
Min. ₹393.55
Máx. ₹399.18
|
₹3.59B 9.05M ZBU | ₹130.68B |
|
|
| 74 |
Beam
74
beam
|
₹2.32 | 0.25% | 0.53% | 5.81% |
30d -29.11%
60d -12.85%
90d 59.51%
|
Apert. ₹2.3358
Min. ₹2.2052
Máx. ₹2.3696
|
₹1.88B 809.67M beam | ₹122.98B |
|
|
| 75 |
Gala
75
GALA
|
₹4.01 | 0.45% | 0.38% | 11.35% |
30d -29.13%
60d 59.68%
90d 108.99%
|
Apert. ₹4.0785
Min. ₹3.7879
Máx. ₹4.0807
|
₹11.26B 2.81B GALA | ₹121.82B |
|
|
| 76 |
Pendle
76
PENDLE
|
₹502.23 | 0.71% | -2.37% | 1.4% |
30d 52.13%
60d 118.23%
90d 149.21%
|
Apert. ₹521.16
Min. ₹491.18
Máx. ₹527.54
|
₹5.71B 11.38M PENDLE | ₹120.13B |
|
|
| 77 |
Jupiter
77
JUP
|
₹88.35 | 0.31% | -3.92% | 4.44% |
30d -20.45%
60d 113.86%
90d -33.65%
|
Apert. ₹94.02
Min. ₹84.21
Máx. ₹94.02
|
₹12.66B 143.24M JUP | ₹119.28B |
|
|
| 78 |
Flow
78
FLOW
|
₹77.87 | 0.82% | -1.71% | 6.55% |
30d -35.01%
60d -9.01%
90d 23.93%
|
Apert. ₹80.43
Min. ₹74.44
Máx. ₹80.43
|
₹5.05B 64.85M FLOW | ₹117.05B |
|
|
| 79 |
Aave
79
AAVE
|
₹7,618.12 | 0.57% | -0.4% | 6.94% |
30d -29.43%
60d -8.26%
90d 0.55%
|
Apert. ₹7,775.80
Min. ₹7,350.62
Máx. ₹7,780.08
|
₹6.27B 823.17K AAVE | ₹112.81B |
|
|
| 80 |
Quant
80
QNT
|
₹9,149.89 | 0.29% | 1.28% | 1.66% |
30d -22.5%
60d 3.21%
90d 0.35%
|
Apert. ₹9,177.85
Min. ₹8,812.79
Máx. ₹9,188.58
|
₹1.62B 176.71K QNT | ₹110.46B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
₹5,605.67 | 0.18% | -2.12% | 0.59% |
30d -24.55%
60d -10.77%
90d -4.3%
|
Apert. ₹5,798.91
Min. ₹5,448.24
Máx. ₹5,798.91
|
₹3.62B 646.29K BSV | ₹110.39B |
|
|
| 82 |
Ethena
82
ENA
|
₹74.20 | 0.76% | 0.1% | -2.31% |
30d 29.58%
60d 29.58%
90d 29.58%
|
Apert. ₹75.84
Min. ₹69.78
Máx. ₹75.84
|
₹29.74B 400.86M ENA | ₹105.74B |
|
|
| 83 |
NEO
83
NEO
|
₹1,486.73 | 0.76% | -1.47% | -1.09% |
30d 9.56%
60d 39.66%
90d 63.91%
|
Apert. ₹1,514.72
Min. ₹1,446.29
Máx. ₹1,519.66
|
₹7.37B 4.96M NEO | ₹104.87B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
₹0.000106 | 0.52% | -0.36% | 0.65% |
30d -18.26%
60d 18.36%
90d 48.49%
|
Apert. ₹0.00010767
Min. ₹0.00010359
Máx. ₹0.00010767
|
₹2.28B 21.51T BTT | ₹102.70B |
|
|
| 85 |
SingularityNET
85
AGIX
|
₹79.53 | 0.65% | -1.69% | 12.9% |
30d -19.78%
60d 23.3%
90d 261.84%
|
Apert. ₹84.45
Min. ₹76.06
Máx. ₹84.45
|
₹9.74B 122.44M AGIX | ₹101.96B |
|
|
| 86 |
Wormhole
86
W
|
₹55.57 | 1.83% | 20.89% | 13.63% |
30d -51.62%
60d -51.62%
90d -51.62%
|
Apert. ₹46.69
Min. ₹43.87
Máx. ₹55.80
|
₹20.96B 377.11M W | ₹100.03B |
|
|
| 87 |
FLARE
87
FLR
|
₹2.57 | 0.49% | -0.23% | -4.3% |
30d -14.98%
60d -33.5%
90d 42.73%
|
Apert. ₹2.6174
Min. ₹2.5044
Máx. ₹2.6222
|
₹734.25M 285.36M FLR | ₹99.45B |
|
|
| 88 |
Ondo
88
ONDO
|
₹70.01 | 0.33% | -0.97% | 6.16% |
30d -2.71%
60d 94.47%
90d 264.69%
|
Apert. ₹72.92
Min. ₹66.19
Máx. ₹72.92
|
₹21.37B 305.18M ONDO | ₹97.30B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₹3,553.36 | 0.78% | 1.38% | 4.99% |
30d -31.89%
60d -25.88%
90d -17.46%
|
Apert. ₹3,565.62
Min. ₹3,399.32
Máx. ₹3,565.62
|
₹1.85B 521.27K EGLD | ₹95.45B |
|
|
| 90 |
Akash Network
90
AKT
|
₹404.74 | 0.86% | 0.98% | 22.07% |
30d -9.49%
60d 19.89%
90d 64.14%
|
Apert. ₹413.01
Min. ₹390.83
Máx. ₹429.58
|
₹1.97B 4.87M AKT | ₹94.98B |
|
|
| 91 |
Venus BNB
91
vBNB
|
₹1,071.89 | - | - | 70.04% |
30d -6.85%
60d 38.99%
90d 80.98%
|
Apert. ₹1,071.88
Min. ₹1,071.88
Máx. ₹1,071.88
|
- - | ₹90.39B |
|
|
| 92 |
Chiliz
92
CHZ
|
₹10.17 | 1.09% | 2.36% | 12.95% |
30d -16.75%
60d -3.56%
90d 11.22%
|
Apert. ₹10.15
Min. ₹9.424
Máx. ₹10.20
|
₹6.16B 606.28M CHZ | ₹90.36B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
₹620.08 | 0.72% | -2.45% | 5.8% |
30d -34.71%
60d -8.31%
90d 1.76%
|
Apert. ₹647.05
Min. ₹596.46
Máx. ₹647.05
|
₹4.55B 7.33M AXS | ₹89.09B |
|
|
| 94 |
The Sandbox
94
SAND
|
₹39.09 | 0.35% | 0.12% | 7.13% |
30d -34.91%
60d -9.11%
90d 3.97%
|
Apert. ₹39.62
Min. ₹37.11
Máx. ₹39.62
|
₹7.63B 195.19M SAND | ₹88.25B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₹185.19 | 0.51% | -1.94% | 0.59% |
30d -39.31%
60d -35.33%
90d -16.75%
|
Apert. ₹192.25
Min. ₹178.68
Máx. ₹192.26
|
₹962.46M 5.20M DYDX | ₹86.05B |
|
|
| 96 |
eCash
96
XEC
|
₹0.004363 | 0.79% | 0.33% | 2.4% |
30d -21.19%
60d 56.58%
90d 69.27%
|
Apert. ₹0.00441068
Min. ₹0.00415237
Máx. ₹0.00441193
|
₹1.59B 364.09B XEC | ₹85.92B |
|
|
| 97 |
Conflux Network
97
CFX
|
₹21.54 | 0.27% | 5.67% | 11.18% |
30d -46.81%
60d 3.89%
90d 16.08%
|
Apert. ₹20.70
Min. ₹19.90
Máx. ₹21.70
|
₹5.44B 252.77M CFX | ₹84.94B |
|
|
| 98 |
Tezos
98
XTZ
|
₹85.42 | 0.39% | 0.62% | 5.66% |
30d -24.46%
60d -8.03%
90d 6.2%
|
Apert. ₹85.65
Min. ₹82.58
Máx. ₹85.73
|
₹2.30B 26.93M XTZ | ₹83.66B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
₹249.51 | 1.31% | 3.99% | 5.43% |
30d -39.85%
60d -24.81%
90d -6.35%
|
Apert. ₹245.14
Min. ₹231.73
Máx. ₹249.87
|
₹2.77B 11.11M SNX | ₹81.78B |
|
|
| 100 |
KuCoin Token - Shares
100
KCS
|
₹838.43 | 0.45% | 1.43% | 17.72% |
30d -18.15%
60d -5.68%
90d 1.66%
|
Apert. ₹834.29
Min. ₹823.18
Máx. ₹838.42
|
₹90.33M 107.74K KCS | ₹80.60B |
|
26.836 Monedas Monitoreadas - Página 2 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.