Market Cap ₹206.18T
-1.93%
Volume 24h ₹10.46T
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₹36.64 | 0.43% | -0.61% | 1.52% |
30d -36.65%
60d -26.54%
90d -8.15%
|
Open ₹37.19
Low ₹35.85
High ₹37.32
|
₹3.69B 100.78M CRV | ₹43.73B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
₹75.34 | 0.38% | -5.51% | 3.8% |
30d -32.62%
60d 23.06%
90d 105.06%
|
Open ₹80.99
Low ₹74.97
High ₹81.69
|
₹2.10B 27.83M OCEAN | ₹42.82B |
|
|
| 153 |
True USD
153
TUSD
|
₹83.38 | -0.07% | -0.09% | -0.07% |
30d -0.06%
60d 2.37%
90d 1.09%
|
Open ₹83.49
Low ₹83.35
High ₹83.57
|
₹3.72B 44.62M TUSD | ₹42.50B |
|
|
| 154 |
FTX Token
154
FTT
|
₹128.85 | 2.36% | 7.05% | 24.53% |
30d -25.67%
60d -13.47%
90d -43.96%
|
Open ₹121.87
Low ₹117.92
High ₹129.50
|
₹1.69B 13.10M FTT | ₹42.38B |
|
|
| 155 |
Ankr Network
155
ANKR
|
₹4.19 | -0.12% | -5.82% | 8.94% |
30d -11.22%
60d 52.23%
90d 101.32%
|
Open ₹4.5000
Low ₹4.1911
High ₹4.5833
|
₹2.12B 505.48M ANKR | ₹41.93B |
|
|
| 156 |
1inch
156
1INCH
|
₹35.69 | 0.46% | -1.16% | 2.65% |
30d -26.55%
60d -13.62%
90d 7.08%
|
Open ₹36.34
Low ₹35.42
High ₹36.74
|
₹1.95B 54.72M 1INCH | ₹41.32B |
|
|
| 157 |
MX Token
157
MX
|
₹416.95 | 0.26% | -1.61% | -6.43% |
30d 15.31%
60d 71.12%
90d 81.86%
|
Open ₹425.08
Low ₹413.63
High ₹425.08
|
₹3.09B 7.42M MX | ₹41.01B |
|
|
| 158 |
APENFT
158
APENFT
|
₹0.000041 | 0.49% | 1.54% | 8.49% |
30d -11.44%
60d 10.64%
90d 20.59%
|
Open ₹0.00004053
Low ₹0.00004028
High ₹0.00004111
|
₹1.71B 41.60T APENFT | ₹40.77B |
|
|
| 159 |
Galxe
159
GAL
|
₹378.10 | 0.79% | 6.36% | 23.79% |
30d -12.04%
60d 37.62%
90d 144.09%
|
Open ₹359.06
Low ₹348.95
High ₹384.48
|
₹2.93B 7.74M GAL | ₹39.82B |
|
|
| 160 |
SKALE Network
160
SKL
|
₹7.45 | 0.59% | -4.79% | -2.76% |
30d -23.38%
60d -1.88%
90d 16.68%
|
Open ₹7.909
Low ₹7.374
High ₹7.944
|
₹2.94B 394.50M SKL | ₹39.76B |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
₹20.20 | 0.09% | -2.23% | 2.79% |
30d -30.65%
60d -13.44%
90d -9.2%
|
Open ₹21.03
Low ₹20.03
High ₹21.06
|
₹2.49B 123.38M GMT | ₹39.01B |
|
|
| 162 |
cat in a dogs world
162
MEW
|
₹0.430968 | 0.02% | -14.6% | -1.26% |
30d 258.65%
60d 192.19%
90d 192.19%
|
Open ₹0.518995
Low ₹0.428182
High ₹0.524815
|
₹6.52B 15.14B MEW | ₹38.31B |
|
|
| 163 |
Enjin Coin
163
ENJ
|
₹27.48 | 0.12% | -2.47% | -0.81% |
30d -33.3%
60d -10.06%
90d 12.47%
|
Open ₹28.44
Low ₹27.10
High ₹28.57
|
₹1.36B 49.34M ENJ | ₹37.92B |
|
|
| 164 |
DeXe
164
DEXE
|
₹1,037.75 | 0.41% | -8.61% | -3.72% |
30d -7.04%
60d 211.47%
90d 319.24%
|
Open ₹1,147.86
Low ₹1,028.51
High ₹1,151.13
|
₹286.12M 275.71K DEXE | ₹37.88B |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
₹1,216.57 | 0.18% | -0.42% | 5.2% |
30d -33.27%
60d -34.22%
90d -25.71%
|
Open ₹1,236.78
Low ₹1,191.83
High ₹1,238.28
|
₹1.86B 1.52M ENS | ₹37.93B |
|
|
| 166 |
SuperFarm
166
SUPERF
|
₹77.67 | 0.7% | -3.39% | -7.96% |
30d -27.03%
60d -13.72%
90d 46.07%
|
Open ₹81.77
Low ₹76.97
High ₹82.10
|
₹685.58M 8.83M SUPERF | ₹37.88B |
|
|
| 167 |
Compound
167
COMP
|
₹4,660.85 | 0.69% | -0.45% | 1.76% |
30d -27.91%
60d -25.44%
90d 0.55%
|
Open ₹4,721.35
Low ₹4,572.62
High ₹4,747.24
|
₹2.19B 468.94K COMP | ₹37.81B |
|
|
| 168 |
SSV Network
168
SSV
|
₹3,751.15 | 0.25% | -0.42% | 19.36% |
30d -24.13%
60d 29.75%
90d 47.7%
|
Open ₹3,771.93
Low ₹3,585.05
High ₹3,868.81
|
₹2.93B 780.16K SSV | ₹37.51B |
|
|
| 169 |
Ravencoin
169
RVN
|
₹2.72 | -0.14% | -4.3% | 6.97% |
30d -4.26%
60d 25.71%
90d 75.05%
|
Open ₹2.9327
Low ₹2.6964
High ₹2.9588
|
₹4.48B 1.65B RVN | ₹37.53B |
|
|
| 170 |
Terra
170
LUNA
|
₹51.71 | -0.04% | -2.65% | 2.77% |
30d -43.54%
60d -10.33%
90d -4.92%
|
Open ₹53.48
Low ₹51.32
High ₹54.28
|
₹3.05B 58.93M LUNA | ₹37.32B |
|
|
| 171 |
Rollbit Coin
171
RLB
|
₹11.31 | -0.72% | 4.65% | 13.66% |
30d 31.11%
60d -15.37%
90d 9.25%
|
Open ₹10.66
Low ₹10.66
High ₹11.87
|
₹337.52M 29.83M RLB | ₹37.30B |
|
|
| 172 |
Livepeer
172
LPT
|
₹1,169.69 | 0.49% | -5.86% | 7.89% |
30d -28.87%
60d -2.85%
90d 94.36%
|
Open ₹1,260.03
Low ₹1,161.76
High ₹1,267.34
|
₹1.70B 1.46M LPT | ₹37.37B |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
₹89.23 | 0.49% | -1.62% | -4.18% |
30d -23.44%
60d -19.12%
90d -6.65%
|
Open ₹92.18
Low ₹87.68
High ₹92.18
|
₹806.78M 9.04M TWT | ₹37.18B |
|
|
| 174 |
aelf
174
ELF
|
₹51.30 | 1.55% | 3.94% | 10.02% |
30d -3.26%
60d -6.76%
90d 2.17%
|
Open ₹50.05
Low ₹47.97
High ₹51.30
|
₹1.32B 25.82M ELF | ₹37.28B |
|
|
| 175 |
Popcat
175
POPCAT
|
₹37.46 | -6.55% | 4.84% | 178.84% |
30d 51.75%
60d 5216.6%
90d 4294.99%
|
Open ₹35.66
Low ₹33.00
High ₹44.63
|
₹14.77B 394.25M POPCAT | ₹36.71B |
|
|
| 176 |
Orbler
176
ORBR
|
₹36.09 | 1.9% | 23.97% | 19.69% |
30d -17.3%
60d 17.58%
90d 57.91%
|
Open ₹29.62
Low ₹28.76
High ₹48.27
|
₹29.07M 805.53K ORBR | ₹36.66B |
|
|
| 177 |
Manta Network
177
MANTA
|
₹145.40 | 0.53% | -3.98% | -3.41% |
30d -43.45%
60d -42.79%
90d -51.69%
|
Open ₹153.96
Low ₹144.30
High ₹154.67
|
₹3.09B 21.27M MANTA | ₹36.50B |
|
|
| 178 |
Holo
178
HOT
|
₹0.210025 | 0.14% | -5.5% | 8.71% |
30d -25.24%
60d -0.51%
90d 31.12%
|
Open ₹0.22678
Low ₹0.20745
High ₹0.227021
|
₹1.26B 6.00B HOT | ₹36.40B |
|
|
| 179 |
Zilliqa
179
ZIL
|
₹2.08 | 0.33% | -3.08% | 0.82% |
30d -29.5%
60d -3.86%
90d 20.22%
|
Open ₹2.1804
Low ₹2.0723
High ₹2.1896
|
₹1.45B 695.99M ZIL | ₹36.20B |
|
|
| 180 |
PAX Gold
180
PAXG
|
₹195,397.02 | - | 0.71% | -2.31% |
30d 8%
60d 16.74%
90d 17.2%
|
Open ₹193,830.03
Low ₹193,621.49
High ₹195,650.79
|
₹564.78M 2.89K PAXG | ₹36.00B |
|
|
| 181 |
Rocket Pool
181
RPL
|
₹1,766.58 | 0.54% | -2.65% | -0.82% |
30d -33.06%
60d -32.2%
90d -28.99%
|
Open ₹1,839.25
Low ₹1,737.67
High ₹1,843.51
|
₹402.97M 228.10K RPL | ₹35.85B |
|
|
| 182 |
0x
182
ZRX
|
₹42.31 | 0.82% | -2.28% | -2.59% |
30d -52.47%
60d 36.1%
90d 31.4%
|
Open ₹44.12
Low ₹41.80
High ₹44.28
|
₹1.54B 36.44M ZRX | ₹35.86B |
|
|
| 183 |
Arkham
183
ARKM
|
₹173.12 | 0.14% | -1.96% | 19.88% |
30d -24.91%
60d 26.88%
90d 278.4%
|
Open ₹183.34
Low ₹167.88
High ₹186.11
|
₹6.72B 38.80M ARKM | ₹35.42B |
|
|
| 184 |
Siacoin
184
SC
|
₹0.618612 | 0.35% | -3.31% | 6.73% |
30d -31.46%
60d -26.9%
90d -15.49%
|
Open ₹0.645116
Low ₹0.609743
High ₹0.646897
|
₹620.70M 1.00B SC | ₹35.27B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₹323.61 | -0.45% | 0.75% | -2.38% |
30d -10.31%
60d 21.97%
90d 45.17%
|
Open ₹326.22
Low ₹312.88
High ₹329.31
|
₹1.65B 5.11M ETHW | ₹34.89B |
|
|
| 186 |
Qtum
186
QTUM
|
₹331.82 | 0.25% | -0.68% | -1.08% |
30d -12.95%
60d 15.87%
90d 35.86%
|
Open ₹337.88
Low ₹323.65
High ₹339.14
|
₹4.28B 12.89M QTUM | ₹34.76B |
|
|
| 187 |
Raydium
187
RAY
|
₹131.56 | -0.29% | -1.65% | 0.84% |
30d -22.86%
60d 59.77%
90d 35.16%
|
Open ₹135.72
Low ₹130.78
High ₹137.17
|
₹896.37M 6.81M RAY | ₹34.57B |
|
|
| 188 |
Altlayer
188
ALT
|
₹30.39 | 0.05% | -5.85% | -5.93% |
30d -40.03%
60d -25.73%
90d -10.81%
|
Open ₹32.99
Low ₹30.24
High ₹33.08
|
₹3.78B 124.28M ALT | ₹33.42B |
|
|
| 189 |
ether.fi
189
ETHFI
|
₹286.60 | 0.18% | -5.46% | -4.5% |
30d -56.59%
60d -16.17%
90d -16.17%
|
Open ₹308.29
Low ₹285.54
High ₹309.95
|
₹8.37B 29.22M ETHFI | ₹33.02B |
|
|
| 190 |
SPACE ID
190
ID
|
₹60.95 | 0.34% | -2.84% | -4.81% |
30d -41.39%
60d 19.23%
90d 154.58%
|
Open ₹63.58
Low ₹60.25
High ₹63.84
|
₹1.96B 32.20M ID | ₹32.55B |
|
|
| 191 |
Degen
191
DEGEN
|
₹2.30 | -1.69% | -5.47% | -16.18% |
30d 93.56%
60d 72.21%
90d 72.21%
|
Open ₹2.3590
Low ₹2.2837
High ₹2.4831
|
₹3.17B 1.38B DEGEN | ₹32.57B |
|
|
| 192 |
BAT
192
BAT
|
₹21.58 | 0.1% | -0.51% | 4.58% |
30d -23.19%
60d -4.94%
90d 12.17%
|
Open ₹21.92
Low ₹21.12
High ₹21.99
|
₹1.32B 61.08M BAT | ₹32.17B |
|
|
| 193 |
Golem
193
GLM
|
₹31.87 | 0.19% | -1.71% | 3.44% |
30d -31.9%
60d -8.33%
90d 75.32%
|
Open ₹32.90
Low ₹31.55
High ₹33.08
|
₹587.30M 18.43M GLM | ₹31.87B |
|
|
| 194 |
Brett
194
BRETT
|
₹3.71 | 2.74% | -22.82% | -26.51% |
30d -1.93%
60d 15.13%
90d 15.13%
|
Open ₹4.8280
Low ₹3.1799
High ₹4.8319
|
₹5.96B 1.61B BRETT | ₹31.77B |
|
|
| 195 |
JITO
195
JTO
|
₹263.26 | 0.7% | -0.35% | -13.36% |
30d 4.49%
60d 41.55%
90d 51.18%
|
Open ₹269.31
Low ₹257.44
High ₹270.24
|
₹5.52B 20.96M JTO | ₹31.88B |
|
|
| 196 |
SafePal
196
SFP
|
₹68.35 | -0.3% | -1.96% | -0.45% |
30d 4.85%
60d 1.17%
90d 17.7%
|
Open ₹69.96
Low ₹68.35
High ₹70.02
|
₹472.25M 6.91M SFP | ₹31.61B |
|
|
| 197 |
OriginTrail
197
TRAC
|
₹77.64 | -0.4% | -2.61% | 0.88% |
30d -20.72%
60d -13%
90d 45.94%
|
Open ₹78.74
Low ₹77.50
High ₹80.04
|
₹155.93M 2.01M TRAC | ₹31.48B |
|
|
| 198 |
Venom
198
VENOM
|
₹31.65 | -0.99% | -1.85% | -10.35% |
30d -38.59%
60d -25.77%
90d -25.77%
|
Open ₹32.01
Low ₹31.44
High ₹32.57
|
₹703.78M 22.23M VENOM | ₹31.30B |
|
|
| 199 |
Zcash
199
ZEC
|
₹1,908.41 | 0.27% | -2.03% | 2.77% |
30d -26.17%
60d -18.62%
90d 0.55%
|
Open ₹1,959.32
Low ₹1,886.92
High ₹1,959.85
|
₹3.69B 1.93M ZEC | ₹31.16B |
|
|
| 200 |
Casper
200
CSPR
|
₹2.60 | -0.04% | -1.78% | 1.98% |
30d -19.75%
60d -21.67%
90d -15.78%
|
Open ₹2.6517
Low ₹2.5717
High ₹2.6551
|
₹432.65M 166.71M CSPR | ₹31.06B |
|
26.859 Coins Monitored - Page 4 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.