Cap Mercado ₹204.90T
2.07%
Volume 24h ₹10.57T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
36 Segundos atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Popcat
151
POPCAT
|
₹44.07 | -2.96% | 23% | -4.2% |
30d 135.08%
60d 125.53%
90d 5895.12%
|
Abert. ₹37.43
Min. ₹35.82
Máx. ₹48.63
|
₹9.26B 210.07M POPCAT | ₹43.19B |
|
|
| 152 |
Astar
152
ASTR
|
₹7.86 | -0.03% | 2.25% | - |
30d -32.37%
60d -43.4%
90d -49.08%
|
Abert. ₹7.775
Min. ₹7.533
Máx. ₹7.933
|
₹1.66B 211.19M ASTR | ₹44.38B |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
₹3.13 | -0.02% | 2.34% | 6.65% |
30d -14.68%
60d -21%
90d -14.52%
|
Abert. ₹3.1017
Min. ₹3.0535
Máx. ₹3.1441
|
₹464.39M 148.47M XDC | ₹43.52B |
|
|
| 154 |
JITO
154
JTO
|
₹353.00 | 0.69% | 12.12% | 18.45% |
30d 12.97%
60d 50.22%
90d 117.09%
|
Abert. ₹332.16
Min. ₹291.15
Máx. ₹353.30
|
₹19.18B 54.33M JTO | ₹42.88B |
|
|
| 155 |
True USD
155
TUSD
|
₹83.49 | - | 0.1% | 0.07% |
30d 0.02%
60d -0.3%
90d 1.63%
|
Abert. ₹83.41
Min. ₹83.38
Máx. ₹83.56
|
₹3.39B 40.59M TUSD | ₹42.56B |
|
|
| 156 |
MX Token
156
MX
|
₹415.98 | -0.16% | 0.76% | 0.38% |
30d -11.22%
60d 62.4%
90d 69.39%
|
Abert. ₹410.05
Min. ₹409.76
Máx. ₹417.07
|
₹3.98B 9.57M MX | ₹40.92B |
|
|
| 157 |
DeXe
157
DEXE
|
₹1,118.79 | 0.16% | 3.79% | 6.34% |
30d -13.84%
60d 31.1%
90d 343.65%
|
Abert. ₹1,096.11
Min. ₹1,060.87
Máx. ₹1,131.01
|
₹316.02M 282.47K DEXE | ₹40.84B |
|
|
| 158 |
APENFT
158
APENFT
|
₹0.000041 | -0.16% | 2.07% | 3.43% |
30d -8.37%
60d -24.89%
90d 10.72%
|
Abert. ₹0.00003966
Min. ₹0.00003966
Máx. ₹0.000041
|
₹1.65B 40.59T APENFT | ₹40.37B |
|
|
| 159 |
SuperFarm
159
SUPERF
|
₹82.96 | 0.4% | 6.19% | 9.33% |
30d -10.97%
60d -31.91%
90d 16.94%
|
Abert. ₹79.94
Min. ₹77.83
Máx. ₹83.13
|
₹613.55M 7.40M SUPERF | ₹40.47B |
|
|
| 160 |
Radix Protocol
160
XRD
|
₹3.87 | -0.07% | 10.83% | 6.96% |
30d -33.83%
60d 10.81%
90d 14.76%
|
Abert. ₹3.5640
Min. ₹3.4632
Máx. ₹4.0421
|
₹595.98M 154.07M XRD | ₹40.40B |
|
|
| 161 |
Aerodrome Finance
161
AERO
|
₹89.70 | 0.26% | 2.08% | -7.03% |
30d -43.52%
60d 82.07%
90d 1200.1%
|
Abert. ₹89.62
Min. ₹86.31
Máx. ₹90.28
|
₹2.11B 23.50M AERO | ₹40.01B |
|
|
| 162 |
IoTeX
162
IOTX
|
₹4.21 | 0.23% | 6.97% | -6.47% |
30d -33.34%
60d -31.42%
90d 16.36%
|
Abert. ₹4.0086
Min. ₹3.9027
Máx. ₹4.2467
|
₹1.19B 281.72M IOTX | ₹39.77B |
|
|
| 163 |
Compound
163
COMP
|
₹4,846.17 | -0.23% | 3.49% | 1.75% |
30d -18.01%
60d -35.74%
90d 6.5%
|
Abert. ₹4,746.06
Min. ₹4,619.79
Máx. ₹4,895.56
|
₹2.64B 545.07K COMP | ₹39.32B |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
₹93.63 | 0.16% | 1.93% | 5.88% |
30d -7.37%
60d -30.88%
90d -1.92%
|
Abert. ₹94.21
Min. ₹90.99
Máx. ₹94.33
|
₹841.30M 8.99M TWT | ₹39.01B |
|
|
| 165 |
Ankr Network
165
ANKR
|
₹3.88 | -0.06% | 5.35% | -1.46% |
30d -21.02%
60d -10.66%
90d 88.7%
|
Abert. ₹3.7655
Min. ₹3.6491
Máx. ₹3.9275
|
₹1.31B 337.50M ANKR | ₹38.78B |
|
|
| 166 |
Raydium
166
RAY
|
₹147.47 | -0.74% | 8.59% | 13.76% |
30d -8.58%
60d 30.96%
90d 51.35%
|
Abert. ₹138.80
Min. ₹133.81
Máx. ₹149.42
|
₹1.17B 7.92M RAY | ₹38.75B |
|
|
| 167 |
Orbler
167
ORBR
|
₹37.22 | -1.24% | 1.53% | 2.67% |
30d -26.72%
60d -15.89%
90d 16.58%
|
Abert. ₹36.52
Min. ₹36.50
Máx. ₹38.55
|
₹31.75M 853.10K ORBR | ₹37.80B |
|
|
| 168 |
STEPN / Green Metaverse Token
168
GMT
|
₹18.80 | -0.39% | 5.17% | 2.6% |
30d -22.6%
60d -38.92%
90d -10.31%
|
Abert. ₹18.16
Min. ₹17.73
Máx. ₹19.13
|
₹2.82B 150.22M GMT | ₹37.83B |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
₹1,216.54 | 0.22% | 3.68% | -2.86% |
30d -28.41%
60d -43.69%
90d -31.16%
|
Abert. ₹1,183.57
Min. ₹1,159.03
Máx. ₹1,229.93
|
₹1.62B 1.33M ENS | ₹38.00B |
|
|
| 170 |
Terra
170
LUNA
|
₹51.60 | 0.14% | 0.04% | 6.86% |
30d -28.11%
60d -44.53%
90d -7.77%
|
Abert. ₹51.43
Min. ₹50.39
Máx. ₹52.47
|
₹2.77B 53.66M LUNA | ₹37.93B |
|
|
| 171 |
IPVERSE (ETH)
171
IPV
|
₹246.72 | -1.92% | -9.44% | 91.22% |
30d -23.08%
60d -29.56%
90d -51.63%
|
Abert. ₹286.28
Min. ₹243.64
Máx. ₹289.15
|
₹399.87M 1.62M IPV | ₹37.01B |
|
|
| 172 |
ZetaChain
172
ZETA
|
₹140.96 | -0.2% | 12.08% | 7.31% |
30d -0.62%
60d -30.31%
90d 21.65%
|
Abert. ₹129.27
Min. ₹125.04
Máx. ₹143.26
|
₹7.38B 52.33M ZETA | ₹37.42B |
|
|
| 173 |
Dymension
173
DYM
|
₹254.00 | -0.03% | 4.79% | -5.21% |
30d -38.26%
60d -58.68%
90d -58.84%
|
Abert. ₹248.52
Min. ₹240.15
Máx. ₹256.54
|
₹1.97B 7.74M DYM | ₹37.08B |
|
|
| 174 |
1inch
174
1INCH
|
₹31.82 | -0.17% | 5.75% | 3.5% |
30d -32.53%
60d -40.6%
90d -9.88%
|
Abert. ₹30.59
Min. ₹29.92
Máx. ₹32.09
|
₹1.69B 53.12M 1INCH | ₹36.86B |
|
|
| 175 |
ether.fi
175
ETHFI
|
₹319.29 | 0.41% | 4.82% | 2.8% |
30d -32.29%
60d -6.72%
90d -6.72%
|
Abert. ₹308.19
Min. ₹300.46
Máx. ₹323.42
|
₹9.29B 29.08M ETHFI | ₹36.78B |
|
|
| 176 |
SSV Network
176
SSV
|
₹3,617.26 | -0.33% | 2.34% | 5.52% |
30d -13.42%
60d 16.68%
90d 44.14%
|
Abert. ₹3,594.25
Min. ₹3,509.88
Máx. ₹3,685.35
|
₹1.40B 386.57K SSV | ₹36.17B |
|
|
| 177 |
PAX Gold
177
PAXG
|
₹196,328.16 | 0.14% | 1.87% | 2.7% |
30d 0.83%
60d 8.8%
90d 17.27%
|
Abert. ₹191,461.24
Min. ₹191,438.92
Máx. ₹196,362.29
|
₹768.41M 3.91K PAXG | ₹36.17B |
|
|
| 178 |
Manta Network
178
MANTA
|
₹142.76 | 0.06% | 4.01% | -0.09% |
30d -36.89%
60d -52.17%
90d -40.81%
|
Abert. ₹138.84
Min. ₹135.70
Máx. ₹144.37
|
₹1.85B 12.97M MANTA | ₹35.83B |
|
|
| 179 |
Ravencoin
179
RVN
|
₹2.56 | 0.14% | 3.59% | 5.94% |
30d -23.12%
60d -0.67%
90d 55.05%
|
Abert. ₹2.5113
Min. ₹2.4408
Máx. ₹2.5868
|
₹2.22B 869.21M RVN | ₹35.37B |
|
|
| 180 |
Zilliqa
180
ZIL
|
₹2.03 | 0.06% | 4.76% | 3.68% |
30d -25.42%
60d -33.81%
90d 16.48%
|
Abert. ₹1.9732
Min. ₹1.9211
Máx. ₹2.0436
|
₹1.14B 562.56M ZIL | ₹35.31B |
|
|
| 181 |
0x
181
ZRX
|
₹41.04 | 0.07% | 4.42% | 4.05% |
30d -24.95%
60d -51.97%
90d 53.91%
|
Abert. ₹40.34
Min. ₹39.00
Máx. ₹41.30
|
₹1.33B 32.33M ZRX | ₹34.78B |
|
|
| 182 |
Holo
182
HOT
|
₹0.198302 | -0.31% | 4.42% | 1.43% |
30d -21.9%
60d -41.2%
90d 21.76%
|
Abert. ₹0.19388
Min. ₹0.188266
Máx. ₹0.201411
|
₹974.93M 4.92B HOT | ₹34.37B |
|
|
| 183 |
Enjin Coin
183
ENJ
|
₹24.88 | - | 7.25% | -0.2% |
30d -32.54%
60d -54.33%
90d 0.93%
|
Abert. ₹23.58
Min. ₹22.99
Máx. ₹25.09
|
₹1.43B 57.62M ENJ | ₹34.33B |
|
|
| 184 |
Siacoin
184
SC
|
₹0.593951 | -0.17% | 1.87% | 2.26% |
30d -23.7%
60d -40.9%
90d -18.48%
|
Abert. ₹0.587095
Min. ₹0.577665
Máx. ₹0.59932
|
₹502.22M 845.56M SC | ₹33.98B |
|
|
| 185 |
Rocket Pool
185
RPL
|
₹1,669.85 | -0.79% | 1.02% | 0.2% |
30d -27.8%
60d -44.41%
90d -33.24%
|
Abert. ₹1,691.77
Min. ₹1,638.40
Máx. ₹1,694.77
|
₹322.28M 193.00K RPL | ₹34.01B |
|
|
| 186 |
SKALE Network
186
SKL
|
₹6.25 | -0.17% | 7.02% | 0.63% |
30d -34.81%
60d -29.24%
90d -3.61%
|
Abert. ₹5.955
Min. ₹5.772
Máx. ₹6.404
|
₹1.71B 274.22M SKL | ₹33.51B |
|
|
| 187 |
SPACE ID
187
ID
|
₹62.50 | -0.3% | 4.85% | 5.88% |
30d -14.08%
60d -42.67%
90d 22.03%
|
Abert. ₹60.57
Min. ₹59.26
Máx. ₹63.48
|
₹2.14B 34.23M ID | ₹33.38B |
|
|
| 188 |
aelf
188
ELF
|
₹45.78 | -0.09% | 3.05% | 2.67% |
30d -11.44%
60d -20.12%
90d -7.53%
|
Abert. ₹45.14
Min. ₹44.21
Máx. ₹46.10
|
₹988.98M 21.60M ELF | ₹33.28B |
|
|
| 189 |
Qtum
189
QTUM
|
₹316.77 | -0.24% | 8.85% | 6.2% |
30d -23.78%
60d -27.81%
90d 27.81%
|
Abert. ₹296.32
Min. ₹288.78
Máx. ₹326.55
|
₹8.75B 27.63M QTUM | ₹33.18B |
|
|
| 190 |
PAAL AI
190
PAAL
|
₹40.65 | 0.87% | 15.76% | 30.4% |
30d -16.28%
60d -42.98%
90d 222.91%
|
Abert. ₹35.68
Min. ₹34.80
Máx. ₹40.95
|
₹787.65M 19.38M PAAL | ₹33.18B |
|
|
| 191 |
Galxe
191
GAL
|
₹284.62 | -0.51% | 1.83% | -3.01% |
30d -21.6%
60d -27.62%
90d 60.74%
|
Abert. ₹286.32
Min. ₹277.78
Máx. ₹288.85
|
₹1.16B 4.08M GAL | ₹32.88B |
|
|
| 192 |
Zcash
192
ZEC
|
₹2,006.76 | 0.84% | 4.07% | 7.03% |
30d -11.21%
60d -27.27%
90d 16.31%
|
Abert. ₹1,951.51
Min. ₹1,913.94
Máx. ₹2,006.76
|
₹3.95B 1.97M ZEC | ₹32.77B |
|
|
| 193 |
ETHPoW
193
ETHW
|
₹298.80 | -0.07% | 3.5% | -1.42% |
30d -31.39%
60d -23.9%
90d 29.69%
|
Abert. ₹291.65
Min. ₹285.93
Máx. ₹302.35
|
₹878.94M 2.94M ETHW | ₹32.22B |
|
|
| 194 |
PayPal USD
194
PYUSD
|
₹83.45 | 0.02% | 0.04% | - |
30d 0.03%
60d 0.04%
90d -0.05%
|
Abert. ₹83.41
Min. ₹83.23
Máx. ₹83.46
|
₹716.54M 8.59M PYUSD | ₹31.55B |
|
|
| 195 |
BAT
195
BAT
|
₹20.92 | - | 4.46% | 3.93% |
30d -18.79%
60d -31.44%
90d 10.36%
|
Abert. ₹20.25
Min. ₹19.83
Máx. ₹21.01
|
₹935.39M 44.71M BAT | ₹31.18B |
|
|
| 196 |
Altlayer
196
ALT
|
₹28.26 | 0.04% | 2.35% | -9.04% |
30d -39.92%
60d -44.79%
90d -2.55%
|
Abert. ₹28.24
Min. ₹27.36
Máx. ₹28.76
|
₹2.36B 83.52M ALT | ₹31.09B |
|
|
| 197 |
OriginTrail
197
TRAC
|
₹75.61 | 0.01% | 6.18% | 4.54% |
30d -20.84%
60d -37.13%
90d 27.72%
|
Abert. ₹71.43
Min. ₹70.58
Máx. ₹76.60
|
₹231.29M 3.06M TRAC | ₹30.67B |
|
|
| 198 |
Threshold
198
T
|
₹3.10 | -0.06% | 4.67% | 7.32% |
30d -21.13%
60d -0.32%
90d 43.67%
|
Abert. ₹3.0048
Min. ₹2.9428
Máx. ₹3.1599
|
₹1.57B 504.12M T | ₹30.03B |
|
|
| 199 |
SafePal
199
SFP
|
₹64.70 | 0.03% | -1.4% | -6.47% |
30d -10.78%
60d -3.86%
90d 9.89%
|
Abert. ₹66.17
Min. ₹64.40
Máx. ₹66.67
|
₹453.90M 7.02M SFP | ₹29.93B |
|
|
| 200 |
Loopring
200
LRC
|
₹21.76 | -0.18% | 5.44% | 7.33% |
30d -22.07%
60d -37.27%
90d 9.59%
|
Abert. ₹21.03
Min. ₹20.42
Máx. ₹22.00
|
₹953.56M 43.82M LRC | ₹29.75B |
|
27.071 Moedas monitoradas - Página 4 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.