Cap Mercado $2.33T
0.29%
Volume 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Moedas
28.814
+14
Trocas
885
Última atualização
57 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.427438 | 0.68% | -0.24% | 4.41% |
30d
-4.43%
60d
-23.53%
90d
-8.65%
|
Abert. $0.436083
Min. $0.419378
Máx. $0.443607
|
$3.66M 8.57M AIOZ | $480.13M |
|
||
| 152 |
DOGS
152
DOGS
|
$0.000928 | 0.86% | -7.11% | -15.23% |
30d
-41.89%
60d
-41.89%
90d
-41.89%
|
Abert. $0.00100214
Min. $0.00091582
Máx. $0.00101487
|
$253.23M 273.01B DOGS | $479.30M |
|
||
| 153 |
Astar
153
ASTR
|
$0.065458 | 1.05% | 1.26% | 10.22% |
30d
-3.71%
60d
-15.31%
90d
-5.37%
|
Abert. $0.064913
Min. $0.063419
Máx. $0.066775
|
$21.21M 324.05M ASTR | $470.54M |
|
||
| 154 |
BOOK OF MEME
154
BOME
|
$0.006797 | 1.1% | -4.38% | 4.62% |
30d
-5.56%
60d
-27.08%
90d
-23.67%
|
Abert. $0.00695594
Min. $0.00671438
Máx. $0.00734478
|
$152.29M 22.41B BOME | $468.73M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.54 | 1.81% | -0.42% | 5.06% |
30d
17.12%
60d
-16.37%
90d
-22.73%
|
Abert. $13.75
Min. $13.22
Máx. $13.91
|
$16.74M 1.24M LPT | $469.03M |
|
||
| 156 |
cat in a dogs world
156
MEW
|
$0.005275 | 1.18% | -3.55% | 10.65% |
30d
12.27%
60d
-34.92%
90d
30.27%
|
Abert. $0.00539517
Min. $0.00519258
Máx. $0.00580455
|
$125.81M 23.85B MEW | $468.90M |
|
||
| 157 |
IOTA
157
IOTA
|
$0.135660 | 1.38% | 2.71% | 3.68% |
30d
-2.13%
60d
-22.44%
90d
-22.24%
|
Abert. $0.133204
Min. $0.130382
Máx. $0.137811
|
$10.68M 78.74M IOTA | $466.67M |
|
||
| 158 |
Oasis Network
158
ROSE
|
$0.065802 | 0.98% | 1.48% | 14.62% |
30d
9.25%
60d
-29.42%
90d
-28.79%
|
Abert. $0.064464
Min. $0.063737
Máx. $0.068648
|
$26.35M 400.44M ROSE | $464.84M |
|
||
| 159 |
zkSync
159
ZK
|
$0.121142 | 1.24% | -1.43% | 2.62% |
30d
5.14%
60d
-34.69%
90d
-34.76%
|
Abert. $0.124318
Min. $0.119499
Máx. $0.128633
|
$52.79M 435.75M ZK | $445.20M |
|
||
| 160 |
SuperFarm
160
SUPERF
|
$0.896021 | 1.49% | -0.72% | 9.26% |
30d
57.59%
60d
31.62%
90d
30.15%
|
Abert. $0.920876
Min. $0.866503
Máx. $0.921564
|
$26.19M 29.23M SUPERF | $437.24M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3233 | 0.89% | -0.9% | -1.76% |
30d
1.31%
60d
-6.63%
90d
-9.66%
|
Abert. $1.3352
Min. $1.3031
Máx. $1.3441
|
$9.32M 7.04M FTT | $435.24M |
|
||
| 162 |
Axelar
162
AXL
|
$0.545661 | 1.36% | -3.5% | 3.8% |
30d
-1.74%
60d
-24.45%
90d
-13.25%
|
Abert. $0.573418
Min. $0.531687
Máx. $0.578956
|
$11.80M 21.62M AXL | $429.82M |
|
||
| 163 |
Gnosis
163
GNO
|
$163.99 | -0.17% | 2.32% | 7.61% |
30d
-2.49%
60d
-36.02%
90d
-48.98%
|
Abert. $158.41
Min. $157.57
Máx. $165.76
|
$3.07M 18.75K GNO | $424.67M |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.028251 | -0.23% | 0.09% | 6.13% |
30d
9.96%
60d
-6.2%
90d
-12.45%
|
Abert. $0.02826
Min. $0.02814
Máx. $0.028357
|
$4.11M 145.65M XDC | $421.66M |
|
||
| 165 |
MOG Coin
165
MOG
|
$0.00000117 | 0.83% | -0.31% | 6.57% |
30d
6.9%
60d
-47.11%
90d
10.65%
|
Abert. $0.000001202
Min. $0.00000114
Máx. $0.000001279
|
$27.48M 23.55T MOG | $420.81M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.062985 | 0.4% | 0.03% | 4.16% |
30d
8.69%
60d
-12.2%
90d
-13.9%
|
Abert. $0.063035
Min. $0.061832
Máx. $0.064798
|
$8.08M 128.30M TFUEL | $421.18M |
|
||
| 167 |
Raydium
167
RAY
|
$1.58 | 0.21% | 0.04% | 3.86% |
30d
-4.76%
60d
-33.54%
90d
4.33%
|
Abert. $1.6034
Min. $1.5519
Máx. $1.6665
|
$17.16M 10.83M RAY | $417.84M |
|
||
| 168 |
APENFT
168
APENFT
|
$0.00000041 | 0.25% | - | -5.14% |
30d
-10.94%
60d
-2.62%
90d
-6.26%
|
Abert. $0.000000414
Min. $0.00000041
Máx. $0.000000419
|
$20.06M 48.44T APENFT | $414.15M |
|
||
| 169 |
Ocean Protocol
169
OCEAN
|
$0.687109 | 0.71% | 4.44% | 14.94% |
30d
63.25%
60d
12.98%
90d
9.79%
|
Abert. $0.659405
Min. $0.639337
Máx. $0.696173
|
$3.22M 4.69M OCEAN | $412.97M |
|
||
| 170 |
Kava
170
KAVA
|
$0.377546 | 1.02% | -3.7% | 18.69% |
30d
10.15%
60d
-9.99%
90d
-18.95%
|
Abert. $0.403421
Min. $0.37316
Máx. $0.409119
|
$89.83M 237.94M KAVA | $408.83M |
|
||
| 171 |
Blur
171
BLUR
|
$0.212021 | 0.97% | 3.7% | 13.86% |
30d
18.93%
60d
1.39%
90d
-14.69%
|
Abert. $0.206841
Min. $0.199092
Máx. $0.213782
|
$53.66M 253.10M BLUR | $399.93M |
|
||
| 172 |
Bitcoin Gold
172
BTG
|
$23.01 | 0.05% | -0.48% | 3.9% |
30d
-0.11%
60d
-9.9%
90d
-11.71%
|
Abert. $23.11
Min. $22.52
Máx. $23.38
|
$5.15M 223.72K BTG | $402.94M |
|
||
| 173 |
Osmosis
173
OSMO
|
$0.520358 | 0.77% | -0.41% | 25.89% |
30d
29.56%
60d
-2.52%
90d
-5.47%
|
Abert. $0.52229
Min. $0.510558
Máx. $0.540383
|
$13.68M 26.29M OSMO | $399.06M |
|
||
| 174 |
Compound
174
COMP
|
$44.67 | 0.8% | 0.02% | 0.71% |
30d
-9.83%
60d
-13.15%
90d
-8.45%
|
Abert. $44.62
Min. $43.76
Máx. $45.73
|
$22.23M 497.58K COMP | $392.34M |
|
||
| 175 |
MX Token
175
MX
|
$3.97 | -0.07% | -0.09% | 2.45% |
30d
5.49%
60d
-0.77%
90d
5.1%
|
Abert. $3.9841
Min. $3.9684
Máx. $4.0008
|
$24.57M 6.18M MX | $388.29M |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000044 | 0.93% | 6.17% | 17.71% |
30d
21.53%
60d
-11.06%
90d
-2.68%
|
Abert. $0.00004096
Min. $0.00004096
Máx. $0.00004413
|
$6.80M 154.29B WPLS | $387.77M |
|
||
| 177 |
PepeCoin
177
PEPECOIN
|
$3.23 | -0.68% | 2.32% | 37.37% |
30d
49.54%
60d
21.91%
90d
8.7%
|
Abert. $3.0660
Min. $3.0660
Máx. $3.2827
|
$5.51M 1.71M PEPECOIN | $378.04M |
|
||
| 178 |
Frax Staked Ether
178
SFRXETH
|
$2,765.45 | -0.03% | 3.64% | 6.42% |
30d
-2.19%
60d
-27.17%
90d
-27.38%
|
Abert. $2,668.33
Min. $2,668.33
Máx. $2,794.97
|
$379.38K 137.00 SFRXETH | $376.78M |
|
||
| 179 |
Turbo
179
TURBO
|
$0.005909 | 1.14% | -8.99% | 48.53% |
30d
42.59%
60d
-15.29%
90d
-8.24%
|
Abert. $0.00566782
Min. $0.00566782
Máx. $0.0064933
|
$155.76M 26.36B TURBO | $381.09M |
|
||
| 180 |
IoTeX
180
IOTX
|
$0.039121 | 1.28% | -1.73% | 10.77% |
30d
11.09%
60d
-21.76%
90d
-7.79%
|
Abert. $0.039907
Min. $0.038531
Máx. $0.040775
|
$12.30M 314.44M IOTX | $369.36M |
|
||
| 181 |
WEMIX
181
WEMIX
|
$0.895733 | 0.03% | -1.26% | -1.23% |
30d
13.09%
60d
-21.98%
90d
-11.96%
|
Abert. $0.901578
Min. $0.891813
Máx. $0.912357
|
$2.52M 2.81M WEMIX | $367.95M |
|
||
| 182 |
Dymension
182
DYM
|
$1.80 | 1.14% | -6.51% | 23.37% |
30d
31.49%
60d
-5.96%
90d
12.97%
|
Abert. $1.9298
Min. $1.7636
Máx. $2.0563
|
$27.99M 15.59M DYM | $365.60M |
|
||
| 183 |
SafePal
183
SFP
|
$0.742409 | 0.3% | -1.42% | -4.19% |
30d
-1.07%
60d
-10.54%
90d
1.73%
|
Abert. $0.753759
Min. $0.739779
Máx. $0.757543
|
$4.92M 6.63M SFP | $361.92M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054056 | -0.04% | -0.62% | -0.52% |
30d
1.6%
60d
15.98%
90d
49.23%
|
Abert. $0.054557
Min. $0.053896
Máx. $0.054659
|
$11.00M 203.41M BDX | $361.08M |
|
||
| 185 |
Curve DAO Token
185
CRV
|
$0.297759 | 3.36% | 5.05% | 5.84% |
30d
-13.06%
60d
7.01%
90d
-11.41%
|
Abert. $0.286101
Min. $0.274525
Máx. $0.297759
|
$97.98M 329.07M CRV | $356.71M |
|
||
| 186 |
Reserve Rights
186
RSR
|
$0.006883 | 1.63% | 4.83% | 16.38% |
30d
20.28%
60d
20.5%
90d
21.39%
|
Abert. $0.00675234
Min. $0.00641735
Máx. $0.00699089
|
$25.09M 3.65B RSR | $354.03M |
|
||
| 187 |
First Neiro On Ethereum
187
NEIRO
|
$0.000814 | -0.98% | -13.25% | 1864.82% |
30d
2365.91%
60d
18975.46%
90d
18975.46%
|
Abert. $0.00099031
Min. $0.00078341
Máx. $0.00099031
|
$450.18M 553.06B NEIRO | $341.79M |
|
||
| 188 |
1inch
188
1INCH
|
$0.272144 | 0.77% | 0.37% | 1.89% |
30d
2.11%
60d
-36.07%
90d
-33.31%
|
Abert. $0.269683
Min. $0.261333
Máx. $0.281182
|
$38.46M 141.33M 1INCH | $345.75M |
|
||
| 189 |
swETH
189
SWETH
|
$2,717.77 | 0.25% | 2.88% | 5% |
30d
-3.33%
60d
-26.57%
90d
-26.48%
|
Abert. $2,588.69
Min. $2,588.69
Máx. $2,734.82
|
$1.09M 401.00 SWETH | $343.28M |
|
||
| 190 |
Ondo US Dollar Yield
190
USDY
|
$1.0569 | 0.01% | 0.06% | 0.53% |
30d
0.14%
60d
0.79%
90d
1.46%
|
Abert. $1.0566
Min. $1.0561
Máx. $1.0572
|
$176.87K 167.35K USDY | $340.45M |
|
||
| 191 |
Trust Wallet Token
191
TWT
|
$0.812198 | 0.83% | -1.02% | -12.9% |
30d
-11.69%
60d
-21.71%
90d
-18%
|
Abert. $0.822715
Min. $0.801086
Máx. $0.837385
|
$19.20M 23.64M TWT | $338.40M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$62,938.09 | 0.67% | -0.48% | 5.13% |
30d
3.4%
60d
-7.11%
90d
-2.1%
|
Abert. $63,206.97
Min. $62,515.38
Máx. $64,010.21
|
$17.01M 270.00 BTC.b | $340.02M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.387328 | 0.67% | -0.36% | 10.59% |
30d
4.15%
60d
-34.45%
90d
-20.71%
|
Abert. $0.39132
Min. $0.3707
Máx. $0.39719
|
$33.69M 86.98M AEVO | $337.42M |
|
||
| 194 |
STEPN / Green Metaverse Token
194
GMT
|
$0.134923 | 0.82% | 2.47% | -0.88% |
30d
13.65%
60d
-13.5%
90d
-17.32%
|
Abert. $0.132272
Min. $0.129521
Máx. $0.138791
|
$26.89M 199.30M GMT | $332.04M |
|
||
| 195 |
SingularityNET
195
AGIX
|
$0.695381 | -0.22% | -7.3% | 16.18% |
30d
68.42%
60d
13.03%
90d
10.9%
|
Abert. $0.653485
Min. $0.653485
Máx. $0.75105
|
$2.25M 3.24M AGIX | $328.86M |
|
||
| 196 |
Amp
196
AMP
|
$0.004013 | -1.18% | 2.7% | 3.74% |
30d
5.4%
60d
-12.35%
90d
-19.72%
|
Abert. $0.00389617
Min. $0.0038191
Máx. $0.00410713
|
$16.73M 4.17B AMP | $323.92M |
|
||
| 197 |
FLEX
197
FLEX
|
$3.30 | 0.01% | -0.01% | 363.65% |
30d
363.58%
60d
363.61%
90d
80.14%
|
Abert. $3.3062
Min. $3.2994
Máx. $3.3062
|
- - | $325.60M |
|
||
| 198 |
Safe
198
SAFE
|
$0.702729 | 0.25% | -5.37% | -4.25% |
30d
-4.55%
60d
-44.8%
90d
-51.07%
|
Abert. $0.739983
Min. $0.694597
Máx. $0.747536
|
$17.03M 24.23M SAFE | $325.90M |
|
||
| 199 |
ConstitutionDAO
199
PEOPLE
|
$0.063634 | 1.03% | -1.92% | 7.03% |
30d
6.33%
60d
-22.35%
90d
-20.61%
|
Abert. $0.064252
Min. $0.061132
Máx. $0.066545
|
$106.41M 1.67B PEOPLE | $321.99M |
|
||
| 200 |
Kusama
200
KSM
|
$20.68 | 0.49% | -0.78% | 3.57% |
30d
5.1%
60d
-9.46%
90d
-13.68%
|
Abert. $21.13
Min. $20.51
Máx. $21.32
|
$13.42M 649.04K KSM | $320.27M |
|
28.814 Moedas monitoradas - Página
4 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.