Cap Mercado $2.91T
1.66%
Volume 24h $175.58B
25.27%
BTC % 56.53%
-0.08%
ETH % 9.82%
-0.1%
Moedas
34.607
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLEX (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-08 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-07 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-06 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-05 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-04 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-03 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-02 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jul-01 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-30 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-29 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-28 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-27 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-26 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |
| Jun-25 2025 | $0.57001 | $0.57001 | $0.57001 | $0.57001 | - | - |