Cap Marché $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FLEX (FLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.7973 | $1.7859 | $1.7994 | $1.7887 | $131,026 | $177,336,347 |
| Apr-28 2024 | $1.7985 | $1.7873 | $1.8034 | $1.7885 | $129,957 | $177,458,229 |
| Apr-27 2024 | $1.7961 | $1.7880 | $1.8039 | $1.7967 | $128,663 | $177,212,105 |
| Apr-26 2024 | $1.8039 | $1.7890 | $1.8062 | $1.8062 | $128,022 | $177,991,338 |
| Apr-25 2024 | $1.8073 | $1.7921 | $1.8073 | $1.8048 | $133,092 | $178,324,323 |
| Apr-24 2024 | $1.7911 | $1.7894 | $1.8068 | $1.8060 | $128,190 | $176,723,962 |
| Apr-23 2024 | $1.8050 | $1.7834 | $1.8090 | $1.7903 | $135,911 | $178,094,473 |
| Apr-22 2024 | $1.7972 | $1.2398 | $1.7972 | $1.2419 | $128,190 | $177,325,347 |
| Apr-21 2024 | $1.2369 | $1.2355 | $1.7105 | $1.3339 | $131,949 | $122,046,706 |
| Apr-20 2024 | $1.3384 | $1.1482 | $1.4725 | $1.4658 | $128,910 | $132,059,971 |
| Apr-19 2024 | $1.0628 | $0.938466 | $1.1123 | $0.941414 | $133,524 | $104,869,511 |
| Apr-18 2024 | $1.2607 | $1.0077 | $1.7147 | $1.0314 | $132,227 | $124,394,901 |
| Apr-17 2024 | $1.0355 | $1.0151 | $1.8057 | $1.7971 | $99,003 | $102,176,940 |
| Apr-16 2024 | $1.8047 | $1.7763 | $1.8047 | $1.7763 | $122,164 | $178,066,039 |
| Apr-15 2024 | $1.7746 | $1.7746 | $1.8009 | $1.7972 | $129,151 | $175,100,337 |