Market Cap ₹208.69T
-3.23%
Volume 24h ₹13.99T
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
VeChain
51
VET
|
₹3.31 | 0.15% | -7.45% | 3.97% |
30d -12.61%
60d -11.77%
90d 46.74%
|
Open ₹3.5049
Low ₹3.2617
High ₹3.6035
|
₹6.49B 1.96B VET | ₹240.62B |
|
|
| 52 |
Kaspa
52
KAS
|
₹9.82 | -0.88% | -8.17% | 0.59% |
30d -19.63%
60d -31.85%
90d 17.96%
|
Open ₹10.67
Low ₹9.727
High ₹10.86
|
₹7.08B 721.06M KAS | ₹230.30B |
|
|
| 53 |
Maker
53
MKR
|
₹237,800.07 | 0.37% | -3.47% | -10.41% |
30d -13.56%
60d 40.11%
90d 37.74%
|
Open ₹245,785.72
Low ₹234,356.62
High ₹252,722.12
|
₹8.22B 34.56K MKR | ₹219.99B |
|
|
| 54 |
The Graph
54
GRT
|
₹22.30 | -0.06% | -9.45% | 9.53% |
30d -35.28%
60d -7.26%
90d 77.87%
|
Open ₹24.36
Low ₹21.92
High ₹24.97
|
₹9.04B 405.35M GRT | ₹211.49B |
|
|
| 55 |
Optimism
55
OP
|
₹202.07 | 0.48% | -5.59% | 10.76% |
30d -38.92%
60d -34.32%
90d -20.69%
|
Open ₹210.58
Low ₹197.68
High ₹217.82
|
₹22.04B 109.07M OP | ₹211.24B |
|
|
| 56 |
Wrapped eETH
56
weETH
|
₹272,005.28 | 0.14% | -3.48% | 4.43% |
30d -13.17%
60d 4.67%
90d 42.49%
|
Open ₹279,451.15
Low ₹269,967.62
High ₹281,814.16
|
₹10.01B 36.81K weETH | ₹209.79B |
|
|
| 57 |
Injective Protocol
57
INJ
|
₹2,206.16 | 0.1% | -7.65% | 1.01% |
30d -35.79%
60d -22.68%
90d -16.79%
|
Open ₹2,345.12
Low ₹2,170.41
High ₹2,445.50
|
₹9.01B 4.09M INJ | ₹206.06B |
|
|
| 58 |
Ethena USDe
58
USDe
|
₹83.25 | -0.02% | -0.07% | -0.25% |
30d -0.31%
60d -0.29%
90d -0.39%
|
Open ₹83.35
Low ₹83.24
High ₹83.35
|
₹6.33B 76.02M USDe | ₹197.30B |
|
|
| 59 |
Theta Network
59
THETA
|
₹194.16 | 0.4% | -7.53% | 15.3% |
30d -26.65%
60d 80.64%
90d 145.58%
|
Open ₹200.59
Low ₹189.67
High ₹211.92
|
₹6.63B 34.16M THETA | ₹194.16B |
|
|
| 60 |
Monero
60
XMR
|
₹9,965.22 | 1.16% | -1.84% | 1.49% |
30d -16.15%
60d -4.32%
90d -25.77%
|
Open ₹10,047.30
Low ₹9,771.30
High ₹10,186.75
|
₹3.27B 328.00K XMR | ₹183.64B |
|
|
| 61 |
Arweave
61
AR
|
₹2,697.37 | -0.16% | -1.35% | 33.38% |
30d -24.72%
60d 131.31%
90d 275.72%
|
Open ₹2,801.47
Low ₹2,648.17
High ₹2,834.75
|
₹6.89B 2.55M AR | ₹176.55B |
|
|
| 62 |
Core DAO
62
CORE
|
₹194.98 | 0.56% | -7.16% | 13.22% |
30d 152.5%
60d 258.04%
90d 376.92%
|
Open ₹214.35
Low ₹191.98
High ₹214.96
|
₹12.69B 65.06M CORE | ₹172.25B |
|
|
| 63 |
Fantom
63
FTM
|
₹61.72 | 1.47% | -2.4% | 11.89% |
30d -35.37%
60d 78.22%
90d 118.92%
|
Open ₹61.73
Low ₹59.32
High ₹64.00
|
₹16.68B 270.17M FTM | ₹173.04B |
|
|
| 64 |
Celestia
64
TIA
|
₹906.22 | -0.18% | -8.68% | 11.47% |
30d -25.29%
60d -36.69%
90d -30.28%
|
Open ₹991.13
Low ₹888.87
High ₹1,015.26
|
₹9.67B 10.67M TIA | ₹162.77B |
|
|
| 65 |
Fetch.AI
65
FET
|
₹190.17 | 0.21% | -8.58% | 15.58% |
30d -19.46%
60d 102.75%
90d 291.65%
|
Open ₹204.48
Low ₹186.35
High ₹218.90
|
₹28.64B 150.62M FET | ₹161.33B |
|
|
| 66 |
THORChain
66
RUNE
|
₹449.28 | 0.42% | -7.64% | 19.53% |
30d -41.29%
60d -0.4%
90d 31.32%
|
Open ₹482.52
Low ₹441.20
High ₹490.65
|
₹24.13B 53.70M RUNE | ₹150.64B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
₹290,504.73 | 0.13% | -2.91% | 4.85% |
30d -12.92%
60d 4.99%
90d 43.15%
|
Open ₹297,223.45
Low ₹288,247.46
High ₹300,298.69
|
₹2.51B 8.65K RETH | ₹150.28B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
₹166.79 | 0.34% | -6.21% | 3.32% |
30d -40.1%
60d -39.89%
90d -34.47%
|
Open ₹176.41
Low ₹163.70
High ₹182.08
|
₹4.72B 28.28M LDO | ₹148.74B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
₹0.015356 | -1.28% | -8.51% | 37% |
30d -25.25%
60d 412.32%
90d 540.31%
|
Open ₹0.016264
Low ₹0.015052
High ₹0.017089
|
₹23.88B 1.55T FLOKI | ₹146.95B |
|
|
| 70 |
Sei
70
SEI
|
₹50.00 | 0.39% | -6.12% | 19.55% |
30d -29.84%
60d -29.1%
90d -2.05%
|
Open ₹52.94
Low ₹48.56
High ₹54.47
|
₹14.74B 294.85M SEI | ₹140.00B |
|
|
| 71 |
Bitget Token
71
BGB
|
₹99.82 | 0.18% | -2.25% | -6.57% |
30d 28.66%
60d 20.11%
90d 106.42%
|
Open ₹103.31
Low ₹99.43
High ₹103.42
|
₹2.69B 26.94M BGB | ₹139.74B |
|
|
| 72 |
Algorand
72
ALGO
|
₹17.04 | 0.13% | -16.52% | 20.51% |
30d -26.9%
60d 4.66%
90d 26.83%
|
Open ₹16.88
Low ₹16.62
High ₹21.40
|
₹39.62B 2.32B ALGO | ₹138.71B |
|
|
| 73 |
Sui
73
SUI
|
₹102.80 | 0.07% | -7.07% | -2.26% |
30d -30.34%
60d -24.29%
90d 4.12%
|
Open ₹110.73
Low ₹101.46
High ₹112.31
|
₹20.54B 199.85M SUI | ₹133.22B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₹396.40 | -0.09% | -0.12% | -2.09% |
30d 35.53%
60d 53.52%
90d 67.85%
|
Open ₹395.53
Low ₹394.48
High ₹399.19
|
₹3.18B 8.03M ZBU | ₹130.70B |
|
|
| 75 |
Bonk
75
BONK
|
₹0.001958 | 0.22% | -11.8% | 66.36% |
30d -12.35%
60d 100.89%
90d 110.37%
|
Open ₹0.00222731
Low ₹0.00190884
High ₹0.00235447
|
₹44.54B 22.75T BONK | ₹127.63B |
|
|
| 76 |
Pendle
76
PENDLE
|
₹513.91 | 1.21% | -1.89% | 2.59% |
30d 58.29%
60d 116.73%
90d 147.99%
|
Open ₹537.75
Low ₹501.53
High ₹537.79
|
₹7.21B 14.03M PENDLE | ₹122.92B |
|
|
| 77 |
Beam
77
beam
|
₹2.27 | 0.55% | -9.46% | 4.53% |
30d -27.49%
60d -15.26%
90d 60.55%
|
Open ₹2.4974
Low ₹2.2095
High ₹2.5420
|
₹2.23B 984.73M beam | ₹120.09B |
|
|
| 78 |
Jupiter
78
JUP
|
₹88.02 | -0.35% | -11.21% | 11.45% |
30d -23.5%
60d 111.76%
90d -33.99%
|
Open ₹97.77
Low ₹86.96
High ₹102.23
|
₹19.06B 216.50M JUP | ₹118.82B |
|
|
| 79 |
Gala
79
GALA
|
₹3.87 | 0.04% | -10.07% | 12.94% |
30d -34.51%
60d 56.5%
90d 109%
|
Open ₹4.2748
Low ₹3.7967
High ₹4.3489
|
₹13.82B 3.57B GALA | ₹117.37B |
|
|
| 80 |
Flow
80
FLOW
|
₹77.38 | -0.03% | -8.5% | 8.12% |
30d -35.16%
60d -6.79%
90d 26.13%
|
Open ₹79.75
Low ₹76.17
High ₹85.88
|
₹7.47B 96.57M FLOW | ₹116.32B |
|
|
| 81 |
Aave
81
AAVE
|
₹7,491.11 | -0.03% | -6.75% | 6.21% |
30d -30.98%
60d -9.41%
90d 1.49%
|
Open ₹7,922.53
Low ₹7,392.48
High ₹8,094.00
|
₹7.51B 1.00M AAVE | ₹110.93B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
₹5,631.69 | 0.2% | -6.57% | 3.32% |
30d -24.33%
60d -10.06%
90d -0.37%
|
Open ₹5,960.59
Low ₹5,591.68
High ₹6,050.83
|
₹3.54B 628.64K BSV | ₹110.90B |
|
|
| 83 |
Quant
83
QNT
|
₹8,970.78 | 0.41% | -6.87% | 5.06% |
30d -25.14%
60d 2.81%
90d 2.42%
|
Open ₹9,279.91
Low ₹8,828.17
High ₹9,706.43
|
₹2.09B 232.59K QNT | ₹108.30B |
|
|
| 84 |
NEO
84
NEO
|
₹1,508.70 | 0.82% | -2.22% | 7.58% |
30d 11.93%
60d 42.68%
90d 70.7%
|
Open ₹1,551.34
Low ₹1,467.87
High ₹1,572.52
|
₹10.18B 6.75M NEO | ₹106.42B |
|
|
| 85 |
Ethena
85
ENA
|
₹71.38 | -0.89% | -9.79% | -4.56% |
30d 24.48%
60d 24.48%
90d 24.48%
|
Open ₹78.33
Low ₹70.03
High ₹81.87
|
₹33.53B 469.70M ENA | ₹101.71B |
|
|
| 86 |
BitTorrent (new)
86
BTT
|
₹0.000105 | 0.19% | -5.86% | 0.82% |
30d -20.41%
60d 16.05%
90d 54.7%
|
Open ₹0.00011032
Low ₹0.00010398
High ₹0.00011157
|
₹2.54B 24.32T BTT | ₹101.32B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₹78.36 | 0.49% | -8.32% | 15.67% |
30d -23.07%
60d 18.36%
90d 263.17%
|
Open ₹83.56
Low ₹76.70
High ₹89.47
|
₹11.56B 147.50M AGIX | ₹100.46B |
|
|
| 88 |
FLARE
88
FLR
|
₹2.54 | -0.04% | -5.88% | -4.99% |
30d -18.78%
60d -22.94%
90d 43.96%
|
Open ₹2.6683
Low ₹2.5288
High ₹2.7109
|
₹801.97M 315.63M FLR | ₹98.20B |
|
|
| 89 |
Akash Network
89
AKT
|
₹415.50 | -0.47% | -2.25% | 30.79% |
30d -14.82%
60d 24.61%
90d 92.27%
|
Open ₹453.58
Low ₹400.01
High ₹453.86
|
₹2.14B 5.14M AKT | ₹97.48B |
|
|
| 90 |
Ondo
90
ONDO
|
₹68.87 | -0.03% | -7.19% | 6.21% |
30d -14.32%
60d 91.63%
90d 280.78%
|
Open ₹69.56
Low ₹67.60
High ₹76.95
|
₹28.90B 419.71M ONDO | ₹95.71B |
|
|
| 91 |
Elrond / MultiversX
91
EGLD
|
₹3,481.74 | 0.34% | -7.71% | 3.86% |
30d -34.98%
60d -27.32%
90d -15.37%
|
Open ₹3,685.21
Low ₹3,404.00
High ₹3,784.07
|
₹2.31B 664.61K EGLD | ₹93.51B |
|
|
| 92 |
Venus BNB
92
vBNB
|
₹1,073.36 | - | 24.28% | 60.5% |
30d -9.13%
60d 42.83%
90d 86.06%
|
Open ₹863.65
Low ₹863.65
High ₹1,142.53
|
- - | ₹90.51B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
₹614.76 | -0.28% | -7.08% | 5.26% |
30d -33.84%
60d -8.12%
90d 3.36%
|
Open ₹645.04
Low ₹609.33
High ₹700.26
|
₹9.69B 15.76M AXS | ₹88.32B |
|
|
| 94 |
Chiliz
94
CHZ
|
₹9.86 | -0.01% | -7.55% | 5.5% |
30d -21.15%
60d -7.89%
90d 6.92%
|
Open ₹10.14
Low ₹9.686
High ₹10.86
|
₹9.67B 980.60M CHZ | ₹87.68B |
|
|
| 95 |
The Sandbox
95
SAND
|
₹38.51 | 0.28% | -7.91% | 6.76% |
30d -34.71%
60d -10.71%
90d 5.06%
|
Open ₹40.81
Low ₹37.83
High ₹42.19
|
₹9.88B 256.66M SAND | ₹86.94B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
₹182.26 | 0.22% | -9.46% | 2.23% |
30d -40.27%
60d -36.09%
90d -16.37%
|
Open ₹199.27
Low ₹178.93
High ₹202.32
|
₹852.10M 4.68M DYDX | ₹84.69B |
|
|
| 97 |
Ronin
97
RON
|
₹267.94 | 0.18% | -5.75% | 3.27% |
30d -27.08%
60d 8.16%
90d 44.68%
|
Open ₹281.85
Low ₹264.60
High ₹291.25
|
₹1.73B 6.46M RON | ₹84.64B |
|
|
| 98 |
eCash
98
XEC
|
₹0.004250 | -0.08% | -7.34% | 2.58% |
30d -24.82%
60d 52.78%
90d 69.2%
|
Open ₹0.00455827
Low ₹0.00418919
High ₹0.00464291
|
₹2.03B 478.02B XEC | ₹83.69B |
|
|
| 99 |
EOS
99
EOS
|
₹74.00 | -0.95% | 2.68% | 20.8% |
30d -18.56%
60d 11.84%
90d 28.5%
|
Open ₹70.21
Low ₹67.84
High ₹79.17
|
₹34.48B 465.91M EOS | ₹83.18B |
|
|
| 100 |
Tezos
100
XTZ
|
₹84.00 | 0.13% | -8.57% | 5.7% |
30d -26.46%
60d -10.08%
90d 6.73%
|
Open ₹88.09
Low ₹82.69
High ₹91.88
|
₹2.77B 32.94M XTZ | ₹82.27B |
|
26.815 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.