Market Cap ₹199.74T
-2.3%
Volume 24h ₹10.92T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sushi Swap
251
SUSHI
|
₹86.40 | -0.16% | 2.03% | 5.9% |
30d -39.35%
60d -47%
90d -6.37%
|
Open ₹85.55
Low ₹83.64
High ₹87.26
|
₹2.67B 30.89M SUSHI | ₹20.40B |
|
|
| 252 |
Kusama
252
KSM
|
₹2,383.04 | -0.47% | 1.65% | -1.28% |
30d -35.7%
60d -46.12%
90d -29.53%
|
Open ₹2,394.85
Low ₹2,299.85
High ₹2,453.99
|
₹1.87B 784.55K KSM | ₹20.18B |
|
|
| 253 |
Convex Finance
253
CVX
|
₹209.72 | 0.12% | 3.65% | 4.19% |
30d -36.02%
60d -49.18%
90d -18.72%
|
Open ₹207.04
Low ₹202.22
High ₹225.42
|
₹2.30B 10.97M CVX | ₹20.03B |
|
|
| 254 |
GMX
254
GMX
|
₹2,105.64 | 0.18% | 1.83% | 1.24% |
30d -39.47%
60d -54.95%
90d -43.63%
|
Open ₹2,111.29
Low ₹2,034.93
High ₹2,126.02
|
₹1.36B 647.50K GMX | ₹19.97B |
|
|
| 255 |
VeThor Token
255
VTHO
|
₹0.261678 | -0.51% | -1.59% | 0.6% |
30d -24.12%
60d -33.19%
90d 28.12%
|
Open ₹0.274176
Low ₹0.255418
High ₹0.274176
|
₹275.80M 1.05B VTHO | ₹19.84B |
|
|
| 256 |
yearn.finance
256
YFI
|
₹586,913.63 | 0.44% | 2.21% | 3.23% |
30d -18.73%
60d -31.12%
90d -3.5%
|
Open ₹581,864.13
Low ₹569,175.65
High ₹586,913.62
|
₹1.25B 2.13K YFI | ₹19.61B |
|
|
| 257 |
Tribe
257
TRIBE
|
₹36.23 | 1% | 0.54% | 3.56% |
30d 44.7%
60d 44.38%
90d 17.66%
|
Open ₹36.57
Low ₹35.66
High ₹36.68
|
₹32.37M 893.53K TRIBE | ₹19.45B |
|
|
| 258 | ₹14.45 | -0.51% | -5.91% | 14.32% |
30d -31.2%
60d -12.39%
90d 202.99%
|
Open ₹15.53
Low ₹14.45
High ₹15.53
|
₹1.05B 72.59M VANRY | ₹18.74B |
|
||
| 259 |
ICON
259
ICX
|
₹18.70 | -0.32% | -0.5% | 3.57% |
30d -34.42%
60d -33.97%
90d 2.89%
|
Open ₹19.08
Low ₹18.44
High ₹19.08
|
₹415.31M 22.21M ICX | ₹18.60B |
|
|
| 260 |
Kadena
260
KDA
|
₹67.88 | 0.15% | -2.26% | -3.4% |
30d -39.26%
60d -55.29%
90d -19.53%
|
Open ₹71.13
Low ₹67.40
High ₹71.13
|
₹360.61M 5.31M KDA | ₹18.60B |
|
|
| 261 |
PUPS (Ordinals)
261
PUPS
|
₹2,378.72 | 0.59% | 2.94% | 1.25% |
30d -18.57%
60d -18.57%
90d -18.57%
|
Open ₹2,318.77
Low ₹2,221.83
High ₹2,430.03
|
₹199.98M 84.07K PUPS | ₹18.48B |
|
|
| 262 |
Chromia
262
CHR
|
₹22.67 | -0.07% | -0.58% | 2.3% |
30d -42.44%
60d -35.46%
90d -15.25%
|
Open ₹23.34
Low ₹22.30
High ₹23.34
|
₹612.53M 27.01M CHR | ₹18.42B |
|
|
| 263 |
API3
263
API3
|
₹211.31 | 0.54% | 10.89% | 18.07% |
30d -27.41%
60d -34.16%
90d -16.56%
|
Open ₹194.97
Low ₹188.74
High ₹212.83
|
₹3.91B 18.49M API3 | ₹18.26B |
|
|
| 264 |
Delysium
264
AGI
|
₹24.16 | 0.81% | -8% | 10.63% |
30d -25.56%
60d -57.52%
90d 427.65%
|
Open ₹26.93
Low ₹23.92
High ₹26.93
|
₹2.03B 83.95M AGI | ₹18.22B |
|
|
| 265 |
WAX
265
WAXP
|
₹5.29 | -0.44% | -0.69% | 1.96% |
30d -31.32%
60d -35.74%
90d 15.49%
|
Open ₹5.425
Low ₹5.236
High ₹5.425
|
₹454.33M 85.93M WAXP | ₹18.20B |
|
|
| 266 |
NetMind Token
266
NMT
|
₹543.43 | -0.26% | -7.82% | 22.35% |
30d -44.33%
60d -58.5%
90d 102.46%
|
Open ₹602.91
Low ₹543.43
High ₹606.41
|
₹230.35M 423.88K NMT | ₹18.18B |
|
|
| 267 |
Storj
267
STORJ
|
₹43.78 | -0.08% | -0.86% | 4.02% |
30d -29.41%
60d -39.55%
90d -20.07%
|
Open ₹45.51
Low ₹43.41
High ₹45.51
|
₹1.07B 24.46M STORJ | ₹18.18B |
|
|
| 268 |
Aleph Zero
268
AZERO
|
₹67.73 | -2.16% | -12.15% | 10.29% |
30d -17.82%
60d -47.16%
90d -22.93%
|
Open ₹77.73
Low ₹67.73
High ₹77.73
|
₹186.80M 2.76M AZERO | ₹18.07B |
|
|
| 269 |
Band Protocol
269
BAND
|
₹126.01 | -0.71% | 2.51% | 3.8% |
30d -31.9%
60d -42.07%
90d -20.42%
|
Open ₹125.42
Low ₹119.90
High ₹130.62
|
₹1.54B 12.26M BAND | ₹17.88B |
|
|
| 270 |
LCX
270
LCX
|
₹23.09 | 0.07% | 0.86% | -0.81% |
30d -25.92%
60d -3.83%
90d -15.65%
|
Open ₹23.10
Low ₹22.75
High ₹23.49
|
₹82.52M 3.57M LCX | ₹17.82B |
|
|
| 271 |
iExec RLC
271
RLC
|
₹246.07 | -0.65% | -4.51% | 17.46% |
30d -18.34%
60d -35.41%
90d 33.87%
|
Open ₹263.30
Low ₹241.05
High ₹266.83
|
₹1.41B 5.74M RLC | ₹17.81B |
|
|
| 272 |
Celsius Network
272
CEL
|
₹73.62 | -1.59% | 56.42% | 178.97% |
30d 271.43%
60d 219.52%
90d 379.89%
|
Open ₹47.27
Low ₹44.81
High ₹78.08
|
₹7.35B 99.88M CEL | ₹17.58B |
|
|
| 273 |
Ontology Gas
273
ONGAS
|
₹46.32 | -0.61% | -2.66% | 2.51% |
30d 30.33%
60d 29.47%
90d 77.38%
|
Open ₹47.77
Low ₹46.32
High ₹48.39
|
₹2.55B 55.03M ONGAS | ₹17.52B |
|
|
| 274 |
Coin98
274
C98
|
₹23.04 | -0.39% | -1.19% | 2.91% |
30d -35.68%
60d -35.54%
90d 15.78%
|
Open ₹23.73
Low ₹22.65
High ₹23.73
|
₹742.21M 32.21M C98 | ₹17.36B |
|
|
| 275 |
DigiByte
275
DGB
|
₹1.0165 | -0.17% | -0.08% | 15.36% |
30d -29.4%
60d -22.65%
90d 55.93%
|
Open ₹1.0396
Low ₹1.0065
High ₹1.0458
|
₹932.19M 917.07M DGB | ₹17.28B |
|
|
| 276 |
Highstreet
276
HIGH
|
₹342.81 | -0.77% | 1.38% | 21.12% |
30d 31.76%
60d 73.94%
90d 191.21%
|
Open ₹340.48
Low ₹331.76
High ₹353.23
|
₹3.25B 9.48M HIGH | ₹17.27B |
|
|
| 277 |
Beldex
277
BDX
|
₹2.66 | -0.04% | -0.17% | -4.08% |
30d -20.67%
60d -23.58%
90d -26.11%
|
Open ₹2.6698
Low ₹2.6569
High ₹2.8274
|
₹85.97M 32.36M BDX | ₹17.13B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
₹2.24 | -0.01% | -1.53% | -5.91% |
30d -26.38%
60d -19.4%
90d 47.01%
|
Open ₹2.3362
Low ₹2.2354
High ₹2.3362
|
₹965.42M 430.69M ACHP | ₹17.11B |
|
|
| 279 |
Huobi BTC
279
HBTC
|
₹1,901,880.81 | 0.32% | -1.62% | -6.43% |
30d -9.3%
60d 1.37%
90d -18.11%
|
Open ₹1,933,573.78
Low ₹1,884,530.23
High ₹1,933,573.78
|
₹539.05K 0 HBTC | ₹17.06B |
|
|
| 280 |
Kujira
280
KUJI
|
₹137.53 | -0.36% | 0.18% | -6.4% |
30d -32.21%
60d -63.75%
90d -53.55%
|
Open ₹141.93
Low ₹136.90
High ₹141.93
|
₹41.23M 299.77K KUJI | ₹16.83B |
|
|
| 281 |
Apu Apustaja
281
APU
|
₹0.054367 | -3.06% | -12.71% | 34.29% |
30d 144.62%
60d 940.51%
90d 940.51%
|
Open ₹0.065249
Low ₹0.054366
High ₹0.065426
|
₹881.74M 16.22B APU | ₹16.81B |
|
|
| 282 |
Audius
282
AUDIO
|
₹13.57 | -0.14% | -3.36% | -2.27% |
30d -43.96%
60d -48.56%
90d -13.17%
|
Open ₹14.34
Low ₹13.39
High ₹14.34
|
₹701.74M 51.71M AUDIO | ₹16.62B |
|
|
| 283 |
Celer Network
283
CELR
|
₹2.15 | -0.28% | 0.52% | 8.79% |
30d -22.64%
60d -21.13%
90d 46.5%
|
Open ₹2.1642
Low ₹2.0777
High ₹2.1894
|
₹302.87M 141.10M CELR | ₹16.62B |
|
|
| 284 |
Swipe / SXP
284
SXP
|
₹27.48 | -0.5% | -2.31% | 1.47% |
30d -30.64%
60d -34.6%
90d 4.61%
|
Open ₹28.47
Low ₹27.38
High ₹28.47
|
₹866.88M 31.55M SXP | ₹16.58B |
|
|
| 285 |
Neutron
285
NTRN
|
₹58.75 | -0.14% | 0.73% | -1.01% |
30d -39.38%
60d -52.12%
90d -34.84%
|
Open ₹59.79
Low ₹57.06
High ₹59.79
|
₹628.48M 10.70M NTRN | ₹16.42B |
|
|
| 286 |
Balancer
286
BAL
|
₹289.21 | 0.28% | -1.14% | -0.85% |
30d -31.79%
60d -40.05%
90d -5.31%
|
Open ₹296.03
Low ₹287.33
High ₹296.68
|
₹773.60M 2.67M BAL | ₹16.41B |
|
|
| 287 |
Stride
287
STRD
|
₹185.13 | -2.1% | -4.87% | -5.59% |
30d -28.1%
60d -48.44%
90d -66.19%
|
Open ₹198.76
Low ₹185.13
High ₹198.76
|
₹3.60M 19.47K STRD | ₹16.26B |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
₹2,050.34 | -0.84% | -1.21% | -1.52% |
30d -29.71%
60d -34.39%
90d -17.27%
|
Open ₹2,147.94
Low ₹2,050.33
High ₹2,151.10
|
₹90.32M 44.05K FNSA | ₹16.02B |
|
|
| 289 |
IOStoken
289
IOST
|
₹0.749342 | -0.04% | -0.61% | 1.65% |
30d -25.25%
60d -29.87%
90d 6.62%
|
Open ₹0.76513
Low ₹0.73966
High ₹0.76513
|
₹702.90M 938.03M IOST | ₹15.97B |
|
|
| 290 |
TerraClassicUSD (Old TerraUSD / UST)
290
USTC
|
₹1.78 | 0.73% | -0.81% | 18.23% |
30d -20.8%
60d -40.62%
90d -17.21%
|
Open ₹1.7700
Low ₹1.7150
High ₹1.9270
|
₹5.95B 3.34B USTC | ₹15.93B |
|
|
| 291 |
Decentralized Social
291
DESO
|
₹1,773.72 | 0.16% | -1.09% | -7.3% |
30d -28.5%
60d -43.16%
90d -44.49%
|
Open ₹1,801.45
Low ₹1,764.53
High ₹1,801.45
|
₹803.46M 452.98K DESO | ₹15.76B |
|
|
| 292 |
RSS3
292
RSS3
|
₹28.72 | 0.28% | -4.11% | 2.47% |
30d -28.74%
60d -23.03%
90d 148.08%
|
Open ₹30.36
Low ₹28.63
High ₹30.36
|
₹458.60M 15.97M RSS3 | ₹15.66B |
|
|
| 293 |
COTI
293
COTI
|
₹9.78 | -0.7% | -1.43% | 6.96% |
30d -33.48%
60d -52.14%
90d 56.11%
|
Open ₹10.06
Low ₹9.584
High ₹10.13
|
₹715.25M 73.16M COTI | ₹15.38B |
|
|
| 294 |
MAGIC
294
MAGIC
|
₹60.00 | 0.26% | -2.02% | -0.51% |
30d -31.01%
60d -48.15%
90d -40.8%
|
Open ₹62.20
Low ₹59.49
High ₹62.20
|
₹1.46B 24.29M MAGIC | ₹15.36B |
|
|
| 295 |
Xai
295
XAI
|
₹55.33 | -0.22% | -4.89% | -1.98% |
30d -42.62%
60d -56.23%
90d -20.34%
|
Open ₹59.53
Low ₹55.33
High ₹59.53
|
₹1.18B 21.40M XAI | ₹15.33B |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
₹167.58 | 0.27% | -7.38% | 2.83% |
30d -46.14%
60d -27.22%
90d 168.84%
|
Open ₹182.08
Low ₹167.11
High ₹183.07
|
₹86.26M 514.76K ATOR | ₹15.14B |
|
|
| 297 |
VVS Finance
297
VVS
|
₹0.000334 | -0.2% | -0.71% | -1.84% |
30d -20.65%
60d -30.43%
90d 25.66%
|
Open ₹0.00034187
Low ₹0.00033319
High ₹0.00034187
|
₹49.08M 147.00B VVS | ₹15.12B |
|
|
| 298 |
MAGA
298
TRUMP
|
₹359.27 | 0.32% | -3.78% | -5.26% |
30d -31.57%
60d -46.81%
90d 75.44%
|
Open ₹382.49
Low ₹348.38
High ₹382.49
|
₹210.26M 585.24K TRUMP | ₹15.11B |
|
|
| 299 |
Braintrust
299
BTRST
|
₹67.30 | -0.23% | -1.59% | -11.18% |
30d -4.32%
60d -12.39%
90d 0.01%
|
Open ₹69.19
Low ₹67.30
High ₹69.24
|
₹23.37M 347.23K BTRST | ₹15.09B |
|
|
| 300 |
Wilder World
300
WILDW
|
₹57.02 | 0.05% | -4.89% | -4.75% |
30d -36.14%
60d -27.42%
90d 107.95%
|
Open ₹60.82
Low ₹56.31
High ₹60.82
|
₹80.03M 1.40M WILDW | ₹15.09B |
|
27.040 Coins Monitored - Page 6 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.