Cap Mercado ₹196.38T
4.05%
Volume 24h ₹11.96T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
35 Segundos atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
₹11.90 | -0.59% | -1.85% | -10.53% |
30d -43.04%
60d -33.82%
90d -38.15%
|
Abert. ₹12.17
Min. ₹11.49
Máx. ₹12.63
|
₹218.92M 18.40M POKT | ₹19.51B |
|
|
| 252 |
Tribe
252
TRIBE
|
₹36.33 | -0.2% | 5.7% | -4.19% |
30d 60.35%
60d 24.64%
90d 50.15%
|
Abert. ₹34.50
Min. ₹34.04
Máx. ₹36.75
|
₹127.62M 3.51M TRIBE | ₹19.48B |
|
|
| 253 |
yearn.finance
253
YFI
|
₹578,672.16 | -0.12% | 2.64% | -0.73% |
30d -16.91%
60d -25.01%
90d -3.25%
|
Abert. ₹562,459.06
Min. ₹561,211.20
Máx. ₹581,004.96
|
₹1.41B 2.44K YFI | ₹19.34B |
|
|
| 254 |
ICON
254
ICX
|
₹18.82 | - | 4.81% | -5.03% |
30d -28.17%
60d -29.77%
90d 3.46%
|
Abert. ₹17.84
Min. ₹17.84
Máx. ₹18.88
|
₹309.01M 16.42M ICX | ₹18.68B |
|
|
| 255 |
Alchemy Pay
255
ACHP
|
₹2.45 | 0.41% | 4.44% | -15.82% |
30d -12.44%
60d 2.33%
90d 59.92%
|
Abert. ₹2.3518
Min. ₹2.3322
Máx. ₹2.4501
|
₹1.46B 596.04M ACHP | ₹18.66B |
|
|
| 256 |
LCX
256
LCX
|
₹23.94 | -0.61% | 5.98% | -0.09% |
30d -7.73%
60d 10.5%
90d 1.83%
|
Abert. ₹23.26
Min. ₹22.51
Máx. ₹24.08
|
₹105.36M 4.40M LCX | ₹18.47B |
|
|
| 257 |
Chromia
257
CHR
|
₹22.71 | -0.12% | 3.36% | -13.46% |
30d -32.44%
60d -29.31%
90d 4.41%
|
Abert. ₹21.94
Min. ₹21.72
Máx. ₹22.85
|
₹706.69M 31.12M CHR | ₹18.45B |
|
|
| 258 |
Kujira
258
KUJI
|
₹150.63 | 0.36% | 3.14% | -11.28% |
30d -22.41%
60d -57.08%
90d -43.25%
|
Abert. ₹146.60
Min. ₹146.02
Máx. ₹150.62
|
₹38.00M 252.29K KUJI | ₹18.43B |
|
|
| 259 |
Huobi BTC
259
HBTC
|
₹2,048,782.37 | - | 0.77% | -18.6% |
30d -38.22%
60d 29.81%
90d -29.02%
|
Abert. ₹2,030,593.07
Min. ₹2,030,593.07
Máx. ₹2,056,706.90
|
₹65.62K 0 HBTC | ₹18.38B |
|
|
| 260 |
Beldex
260
BDX
|
₹2.85 | 3.57% | 5.82% | -8.66% |
30d -17.02%
60d -16.11%
90d -21.47%
|
Abert. ₹2.7563
Min. ₹2.5891
Máx. ₹2.8843
|
₹105.34M 36.96M BDX | ₹18.37B |
|
|
| 261 |
Storj
261
STORJ
|
₹44.22 | -0.32% | 6.04% | -0.96% |
30d -22.73%
60d -33.48%
90d -18.04%
|
Abert. ₹41.70
Min. ₹41.53
Máx. ₹44.64
|
₹1.05B 23.78M STORJ | ₹18.35B |
|
|
| 262 |
MOG Coin
262
MOG
|
₹0.000047 | -2.85% | 11.07% | -16.99% |
30d -16.34%
60d -31.33%
90d 998.62%
|
Abert. ₹0.00004302
Min. ₹0.00004143
Máx. ₹0.00004844
|
₹347.67M 7.41T MOG | ₹18.35B |
|
|
| 263 |
WAX
263
WAXP
|
₹5.31 | 0.2% | 3.59% | -7.71% |
30d -24.39%
60d -22.42%
90d 14.41%
|
Abert. ₹5.123
Min. ₹5.099
Máx. ₹5.317
|
₹416.23M 78.31M WAXP | ₹18.28B |
|
|
| 264 |
Coin98
264
C98
|
₹23.68 | -0.24% | 6.29% | -2.42% |
30d -23.34%
60d -28.27%
90d 22.44%
|
Abert. ₹22.24
Min. ₹22.14
Máx. ₹23.88
|
₹677.19M 28.60M C98 | ₹17.84B |
|
|
| 265 |
Band Protocol
265
BAND
|
₹124.96 | -0.28% | 4.23% | -1.68% |
30d -26.24%
60d -37.05%
90d -16.21%
|
Abert. ₹119.75
Min. ₹119.69
Máx. ₹126.24
|
₹420.08M 3.36M BAND | ₹17.71B |
|
|
| 266 |
Audius
266
AUDIO
|
₹14.39 | 0.05% | 4.46% | -5.92% |
30d -35.55%
60d -48.79%
90d -6.59%
|
Abert. ₹13.79
Min. ₹13.66
Máx. ₹14.41
|
₹401.02M 27.87M AUDIO | ₹17.62B |
|
|
| 267 |
PUPS (Ordinals)
267
PUPS
|
₹2,255.47 | 0.67% | -2.8% | -32.15% |
30d -22.7%
60d -22.7%
90d -22.7%
|
Abert. ₹2,330.35
Min. ₹2,131.54
Máx. ₹2,634.03
|
₹226.75M 100.53K PUPS | ₹17.52B |
|
|
| 268 | ₹13.39 | -0.78% | 8.4% | -6.76% |
30d -33.08%
60d 17.98%
90d 180.14%
|
Abert. ₹12.45
Min. ₹12.23
Máx. ₹13.58
|
₹1.07B 80.06M VANRY | ₹17.34B |
|
||
| 269 |
Stride
269
STRD
|
₹197.13 | -0.18% | 6.3% | 7.58% |
30d -19.06%
60d -47.08%
90d -44.66%
|
Abert. ₹192.11
Min. ₹185.02
Máx. ₹197.48
|
₹3.97M 20.15K STRD | ₹17.31B |
|
|
| 270 |
Neutron
270
NTRN
|
₹61.66 | 0.21% | 4.98% | -2.11% |
30d -29.46%
60d -49.69%
90d -31.73%
|
Abert. ₹58.65
Min. ₹58.51
Máx. ₹61.66
|
₹692.43M 11.23M NTRN | ₹17.23B |
|
|
| 271 |
Swipe / SXP
271
SXP
|
₹28.32 | -0.23% | 5.47% | -4.38% |
30d -21.77%
60d -34.56%
90d 9.05%
|
Abert. ₹26.81
Min. ₹26.69
Máx. ₹28.46
|
₹693.44M 24.48M SXP | ₹17.07B |
|
|
| 272 |
Wilder World
272
WILDW
|
₹64.16 | -0.19% | 9.17% | -7.41% |
30d -18.48%
60d 51.81%
90d 128.99%
|
Abert. ₹59.02
Min. ₹58.49
Máx. ₹64.28
|
₹90.99M 1.42M WILDW | ₹16.97B |
|
|
| 273 |
Balancer
273
BAL
|
₹299.33 | 0.07% | 3.5% | -5.47% |
30d -23.42%
60d -29.9%
90d -1.52%
|
Abert. ₹289.62
Min. ₹287.77
Máx. ₹299.33
|
₹699.69M 2.34M BAL | ₹16.97B |
|
|
| 274 |
Helium Mobile
274
MOBILE
|
₹0.205680 | 0.09% | 3.68% | 24.12% |
30d -22.38%
60d -33%
90d -14.01%
|
Abert. ₹0.202282
Min. ₹0.196446
Máx. ₹0.219116
|
₹622.64M 3.03B MOBILE | ₹16.92B |
|
|
| 275 |
Aleph Zero
275
AZERO
|
₹63.31 | -0.07% | 4.92% | -2.48% |
30d -23.67%
60d -40.71%
90d -26.1%
|
Abert. ₹61.49
Min. ₹60.34
Máx. ₹66.17
|
₹135.48M 2.14M AZERO | ₹16.89B |
|
|
| 276 |
Ontology Gas
276
ONGAS
|
₹44.48 | -0.96% | 0.96% | -14.11% |
30d 41.05%
60d 33.62%
90d 75.48%
|
Abert. ₹44.36
Min. ₹43.45
Máx. ₹44.91
|
₹3.36B 75.64M ONGAS | ₹16.76B |
|
|
| 277 |
API3
277
API3
|
₹193.56 | 1.07% | 9.7% | -4.02% |
30d -29.44%
60d -37.32%
90d -30.36%
|
Abert. ₹176.16
Min. ₹175.14
Máx. ₹193.56
|
₹803.65M 4.15M API3 | ₹16.73B |
|
|
| 278 |
Highstreet
278
HIGH
|
₹332.11 | 3.03% | 17.74% | 20.93% |
30d 60.48%
60d 88.18%
90d 182.63%
|
Abert. ₹277.68
Min. ₹275.92
Máx. ₹332.11
|
₹3.96B 11.92M HIGH | ₹16.73B |
|
|
| 279 |
Xai
279
XAI
|
₹60.09 | 0.17% | 7.13% | -0.77% |
30d -33.28%
60d -44.21%
90d -6.54%
|
Abert. ₹55.80
Min. ₹55.61
Máx. ₹60.37
|
₹873.97M 14.54M XAI | ₹16.65B |
|
|
| 280 |
Delysium
280
AGI
|
₹22.05 | -2.27% | 6.87% | 3.39% |
30d -26.49%
60d -1.12%
90d 456.87%
|
Abert. ₹20.99
Min. ₹20.35
Máx. ₹22.56
|
₹1.59B 72.23M AGI | ₹16.62B |
|
|
| 281 |
Decentralized Social
281
DESO
|
₹1,861.39 | -0.02% | 0.63% | -17.89% |
30d -23.58%
60d -43.94%
90d -37.97%
|
Abert. ₹1,904.09
Min. ₹1,821.21
Máx. ₹1,904.09
|
₹869.66M 467.21K DESO | ₹16.54B |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
₹2,109.12 | 0.06% | 0.26% | -7.31% |
30d -25.58%
60d -36.54%
90d -6.92%
|
Abert. ₹2,076.66
Min. ₹2,023.12
Máx. ₹2,118.15
|
₹82.52M 39.13K FNSA | ₹16.45B |
|
|
| 283 |
MAGA
283
TRUMP
|
₹390.21 | -1.63% | 3.83% | -10.48% |
30d -2.78%
60d -53.72%
90d 257.73%
|
Abert. ₹380.82
Min. ₹371.69
Máx. ₹419.75
|
₹249.38M 639.08K TRUMP | ₹16.41B |
|
|
| 284 |
SwissBorg
284
BORG
|
₹16.53 | 0.08% | 5.86% | 1.04% |
30d -24.32%
60d -26.32%
90d 22.9%
|
Abert. ₹15.66
Min. ₹15.49
Máx. ₹16.95
|
₹130.01M 7.87M BORG | ₹16.27B |
|
|
| 285 |
IOStoken
285
IOST
|
₹0.761771 | -0.01% | 4.6% | -4.48% |
30d -16.37%
60d -24.23%
90d 9.79%
|
Abert. ₹0.729729
Min. ₹0.723493
Máx. ₹0.764566
|
₹663.61M 871.14M IOST | ₹16.24B |
|
|
| 286 |
Project Portal
286
PORTAL
|
₹68.14 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. ₹0.00699239
Min. ₹0.00699239
Máx. ₹0.00699239
|
₹264.31M - | ₹16.19B |
|
|
| 287 |
Tellor
287
TRB
|
₹6,266.24 | -1.94% | 57.72% | 32.51% |
30d -10.67%
60d -36.46%
90d -33.71%
|
Abert. ₹3,935.70
Min. ₹3,925.96
Máx. ₹6,406.76
|
₹33.24B 5.30M TRB | ₹16.09B |
|
|
| 288 |
CyberConnect
288
CYBER
|
₹756.03 | 6.24% | 9.82% | 1.87% |
30d -29.99%
60d -7.03%
90d 27.27%
|
Abert. ₹684.96
Min. ₹680.19
Máx. ₹756.02
|
₹1.74B 2.30M CYBER | ₹16.07B |
|
|
| 289 |
Celer Network
289
CELR
|
₹2.07 | 0.04% | 5.56% | -4.59% |
30d -16.87%
60d -17.18%
90d 49.91%
|
Abert. ₹1.9543
Min. ₹1.9448
Máx. ₹2.0728
|
₹261.83M 126.60M CELR | ₹16.02B |
|
|
| 290 |
Airtor Protocol
290
ATOR
|
₹177.24 | 1.73% | 9.77% | -9.05% |
30d -30.27%
60d 75.32%
90d 159.18%
|
Abert. ₹161.33
Min. ₹159.30
Máx. ₹178.75
|
₹125.75M 709.51K ATOR | ₹16.02B |
|
|
| 291 |
Renzo
291
REZ
|
₹13.92 | 0.39% | 13.33% | -35.68% |
30d -35.68%
60d -35.68%
90d -35.68%
|
Abert. ₹12.60
Min. ₹12.03
Máx. ₹13.91
|
₹7.66B 550.29M REZ | ₹16.01B |
|
|
| 292 |
MAGIC
292
MAGIC
|
₹61.86 | 0.04% | 3.59% | -6.46% |
30d -23.73%
60d -44.86%
90d -47.22%
|
Abert. ₹59.55
Min. ₹59.47
Máx. ₹62.05
|
₹1.38B 22.24M MAGIC | ₹15.84B |
|
|
| 293 |
Omni Network
293
OMNI
|
₹1,521.15 | 0.36% | 3.66% | -12.69% |
30d -56.06%
60d -56.06%
90d -56.06%
|
Abert. ₹1,456.07
Min. ₹1,450.11
Máx. ₹1,531.22
|
₹2.77B 1.82M OMNI | ₹15.81B |
|
|
| 294 |
RSS3
294
RSS3
|
₹28.95 | -0.04% | 6.58% | -5.18% |
30d -26.06%
60d 43.39%
90d 180.55%
|
Abert. ₹27.18
Min. ₹26.90
Máx. ₹29.02
|
₹432.51M 14.94M RSS3 | ₹15.79B |
|
|
| 295 |
Coq Inu
295
COQ
|
₹0.000227 | -0.41% | 2.25% | 6.43% |
30d -36.92%
60d -11.09%
90d 168.72%
|
Abert. ₹0.00022402
Min. ₹0.00022019
Máx. ₹0.00023294
|
₹488.26M 2.15T COQ | ₹15.76B |
|
|
| 296 |
VVS Finance
296
VVS
|
₹0.000348 | -0.69% | 4.16% | 2.76% |
30d -11.43%
60d -13.82%
90d 34.79%
|
Abert. ₹0.00033324
Min. ₹0.00032749
Máx. ₹0.00035067
|
₹118.51M 340.29B VVS | ₹15.75B |
|
|
| 297 |
DigiByte
297
DGB
|
₹0.921177 | -0.47% | 6.87% | -7.39% |
30d -40.39%
60d -23.12%
90d 45.55%
|
Abert. ₹0.868583
Min. ₹0.855539
Máx. ₹0.928864
|
₹619.03M 672.00M DGB | ₹15.65B |
|
|
| 298 |
Braintrust
298
BTRST
|
₹69.59 | -0.1% | -1.82% | -2.15% |
30d -0.48%
60d -8.53%
90d 11.42%
|
Abert. ₹71.18
Min. ₹68.35
Máx. ₹74.44
|
₹90.93M 1.31M BTRST | ₹15.61B |
|
|
| 299 |
iExec RLC
299
RLC
|
₹212.95 | 0.11% | 3.06% | -8.43% |
30d -23.57%
60d -32.58%
90d 6.53%
|
Abert. ₹206.84
Min. ₹204.38
Máx. ₹213.88
|
₹484.87M 2.28M RLC | ₹15.41B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
₹15.08 | 0.06% | 5.34% | -6.66% |
30d -30.27%
60d -25.55%
90d 39.15%
|
Abert. ₹14.32
Min. ₹14.23
Máx. ₹15.08
|
₹229.91M 15.25M RIF | ₹15.08B |
|
26.944 Moedas monitoradas - Página 6 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.