Cap Mercado ₹204.49T
4.57%
Volumen 24h ₹12.48T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
₹155.45 | -1.31% | 0.07% | 12.61% |
30d -1.98%
60d 10.35%
90d 33.2%
|
Apert. ₹152.88
Min. ₹151.44
Máx. ₹158.89
|
₹4.54B 29.22M LSK | ₹20.04B |
|
|
| 252 |
LCX
252
LCX
|
₹25.96 | 0.22% | 9.35% | 1.32% |
30d -4.68%
60d 33.07%
90d 4.34%
|
Apert. ₹23.64
Min. ₹23.64
Máx. ₹25.96
|
₹136.01M 5.24M LCX | ₹20.03B |
|
|
| 253 |
Alchemy Pay
253
ACHP
|
₹2.58 | 0.38% | 6.25% | -7.88% |
30d -7.46%
60d 8.18%
90d 70.8%
|
Apert. ₹2.4463
Min. ₹2.3852
Máx. ₹2.5837
|
₹1.22B 473.52M ACHP | ₹19.67B |
|
|
| 254 |
IPVERSE (ETH)
254
IPV
|
₹125.26 | -4.09% | -4.37% | -9.9% |
30d -60.77%
60d -64.68%
90d -81.37%
|
Apert. ₹134.84
Min. ₹125.26
Máx. ₹136.20
|
₹466.10M 3.72M IPV | ₹18.79B |
|
|
| 255 |
Tribe
255
TRIBE
|
₹36.20 | -0.76% | -0.17% | -3.82% |
30d 46.85%
60d 0.66%
90d 49.28%
|
Apert. ₹34.42
Min. ₹34.26
Máx. ₹36.71
|
₹85.50M 2.36M TRIBE | ₹19.41B |
|
|
| 256 |
yearn.finance
256
YFI
|
₹580,920.17 | 0.07% | 0.96% | 0.56% |
30d -15.63%
60d -26.61%
90d -2.3%
|
Apert. ₹575,727.72
Min. ₹565,165.44
Máx. ₹584,733.46
|
₹1.31B 2.25K YFI | ₹19.41B |
|
|
| 257 |
MOG Coin
257
MOG
|
₹0.000049 | 0.24% | 4.61% | -4.39% |
30d 2.89%
60d -5.23%
90d 1084.68%
|
Apert. ₹0.00004844
Min. ₹0.00004594
Máx. ₹0.00005077
|
₹355.35M 7.20T MOG | ₹19.29B |
|
|
| 258 |
Chromia
258
CHR
|
₹23.57 | 0.17% | 4.35% | -7.36% |
30d -30.32%
60d -26.32%
90d 7.36%
|
Apert. ₹22.80
Min. ₹22.13
Máx. ₹23.73
|
₹629.18M 26.69M CHR | ₹19.15B |
|
|
| 259 |
ICON
259
ICX
|
₹19.26 | 0.38% | 2.85% | -0.04% |
30d -25.63%
60d -27.44%
90d 5.55%
|
Apert. ₹18.77
Min. ₹18.40
Máx. ₹19.26
|
₹448.54M 23.29M ICX | ₹19.15B |
|
|
| 260 |
Beldex
260
BDX
|
₹2.95 | 0.09% | 4.71% | -7.53% |
30d -14.34%
60d -11.96%
90d -17.98%
|
Apert. ₹2.8540
Min. ₹2.7351
Máx. ₹2.9479
|
₹106.47M 36.12M BDX | ₹19.00B |
|
|
| 261 |
WAX
261
WAXP
|
₹5.47 | -0.07% | 4.08% | -2.41% |
30d -20.65%
60d -23.94%
90d 20.49%
|
Apert. ₹5.285
Min. ₹5.173
Máx. ₹5.526
|
₹473.99M 86.60M WAXP | ₹18.83B |
|
|
| 262 |
Coin98
262
C98
|
₹25.00 | 0.48% | 6.09% | 7.01% |
30d -19.28%
60d -21.64%
90d 31.89%
|
Apert. ₹23.80
Min. ₹23.24
Máx. ₹25.00
|
₹763.58M 30.54M C98 | ₹18.84B |
|
|
| 263 |
Storj
263
STORJ
|
₹45.05 | -0.04% | 2.42% | 0.33% |
30d -20.49%
60d -31.83%
90d -14.02%
|
Apert. ₹44.39
Min. ₹42.83
Máx. ₹45.39
|
₹1.04B 23.11M STORJ | ₹18.70B |
|
|
| 264 |
Kujira
264
KUJI
|
₹150.89 | -0.08% | 1.23% | -4.25% |
30d -21.28%
60d -55.25%
90d -42.58%
|
Apert. ₹148.59
Min. ₹148.59
Máx. ₹153.33
|
₹67.32M 446.15K KUJI | ₹18.46B |
|
|
| 265 |
Huobi BTC
265
HBTC
|
₹2,047,508.31 | - | -0.45% | -12.85% |
30d 2.62%
60d 26.9%
90d -27.1%
|
Apert. ₹2,051,807.90
Min. ₹2,047,374.17
Máx. ₹2,068,031.97
|
₹145.75K 0 HBTC | ₹18.37B |
|
|
| 266 |
Audius
266
AUDIO
|
₹14.99 | 0.02% | 4.74% | -0.06% |
30d -32.59%
60d -45.59%
90d -0.69%
|
Apert. ₹14.34
Min. ₹14.10
Máx. ₹14.99
|
₹460.60M 30.72M AUDIO | ₹18.36B |
|
|
| 267 | ₹14.07 | - | 5.25% | 5.08% |
30d -25.13%
60d 28.5%
90d 203.23%
|
Apert. ₹13.30
Min. ₹13.18
Máx. ₹14.09
|
₹1.03B 72.94M VANRY | ₹18.23B |
|
||
| 268 |
Highstreet
268
HIGH
|
₹359.42 | 0.76% | 13.75% | 13.42% |
30d 75.74%
60d 104.89%
90d 211.21%
|
Apert. ₹308.23
Min. ₹308.23
Máx. ₹359.77
|
₹4.99B 13.88M HIGH | ₹18.10B |
|
|
| 269 |
Stride
269
STRD
|
₹204.04 | 0.38% | 5.97% | 15.77% |
30d -18.2%
60d -43.39%
90d -45.77%
|
Apert. ₹193.57
Min. ₹192.53
Máx. ₹205.85
|
₹4.82M 23.61K STRD | ₹17.92B |
|
|
| 270 |
Band Protocol
270
BAND
|
₹125.97 | 0.19% | 0.71% | 0.92% |
30d -25.08%
60d -38.47%
90d -16.13%
|
Apert. ₹126.10
Min. ₹121.60
Máx. ₹127.06
|
₹550.75M 4.37M BAND | ₹17.85B |
|
|
| 271 |
Delysium
271
AGI
|
₹24.29 | 3.36% | 12.11% | 17.64% |
30d -20.39%
60d 21.73%
90d 503.48%
|
Apert. ₹21.70
Min. ₹21.04
Máx. ₹24.28
|
₹1.90B 78.35M AGI | ₹18.31B |
|
|
| 272 |
Aleph Zero
272
AZERO
|
₹66.06 | 0.19% | 5.43% | 2.77% |
30d -20.44%
60d -40.71%
90d -31.15%
|
Apert. ₹64.67
Min. ₹62.39
Máx. ₹66.06
|
₹97.07M 1.47M AZERO | ₹17.62B |
|
|
| 273 |
NetMind Token
273
NMT
|
₹525.44 | 0.38% | 12.38% | 1.47% |
30d -25.3%
60d -34.97%
90d 95.96%
|
Apert. ₹465.90
Min. ₹453.49
Máx. ₹525.44
|
₹371.43M 706.88K NMT | ₹17.58B |
|
|
| 274 |
Swipe / SXP
274
SXP
|
₹28.86 | -0.27% | 2.56% | 0.94% |
30d -19.56%
60d -26.75%
90d 13.07%
|
Apert. ₹28.19
Min. ₹27.78
Máx. ₹29.04
|
₹750.83M 26.02M SXP | ₹17.39B |
|
|
| 275 |
FINSCHIA / LINK
275
FNSA
|
₹2,171.50 | -2.55% | 4.94% | -2.47% |
30d -23.27%
60d -33.69%
90d -7.51%
|
Apert. ₹2,114.54
Min. ₹2,069.18
Máx. ₹2,228.48
|
₹101.05M 46.54K FNSA | ₹16.94B |
|
|
| 276 |
Wilder World
276
WILDW
|
₹66.06 | 0.52% | 4.13% | -0.22% |
30d -14.71%
60d 3.82%
90d 129.92%
|
Apert. ₹63.79
Min. ₹60.53
Máx. ₹66.53
|
₹82.91M 1.26M WILDW | ₹17.48B |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
₹45.73 | -0.26% | 3.91% | -11.89% |
30d 40.74%
60d 29.35%
90d 80.99%
|
Apert. ₹44.54
Min. ₹42.78
Máx. ₹47.73
|
₹4.10B 89.58M ONGAS | ₹17.28B |
|
|
| 278 |
Neutron
278
NTRN
|
₹62.02 | 0.13% | 1.69% | 0.92% |
30d -29%
60d -47.55%
90d -29.27%
|
Apert. ₹60.65
Min. ₹60.36
Máx. ₹62.45
|
₹642.18M 10.35M NTRN | ₹17.33B |
|
|
| 279 |
Airtor Protocol
279
ATOR
|
₹192.36 | 0.5% | 11.09% | 12.55% |
30d -20.21%
60d 98%
90d 194.35%
|
Apert. ₹178.76
Min. ₹166.88
Máx. ₹192.36
|
₹111.42M 579.21K ATOR | ₹17.38B |
|
|
| 280 |
Balancer
280
BAL
|
₹306.06 | 0.46% | 3.09% | -2.63% |
30d -21.84%
60d -30.73%
90d 2.78%
|
Apert. ₹298.22
Min. ₹293.80
Máx. ₹306.52
|
₹705.10M 2.30M BAL | ₹17.35B |
|
|
| 281 |
API3
281
API3
|
₹200.89 | 0.74% | 6.49% | 3.59% |
30d -25.28%
60d -33.52%
90d -26.09%
|
Apert. ₹189.09
Min. ₹186.51
Máx. ₹202.89
|
₹1.42B 7.06M API3 | ₹17.36B |
|
|
| 282 |
Renzo
282
REZ
|
₹15.75 | 5.18% | 18.24% | -27.21% |
30d -27.21%
60d -27.21%
90d -27.21%
|
Apert. ₹13.51
Min. ₹12.56
Máx. ₹16.63
|
₹17.72B 1.13B REZ | ₹18.12B |
|
|
| 283 |
Xai
283
XAI
|
₹61.97 | 0.43% | 4.2% | 7.27% |
30d -30.61%
60d -40.51%
90d -7.43%
|
Apert. ₹59.67
Min. ₹58.36
Máx. ₹61.97
|
₹1.04B 16.81M XAI | ₹17.17B |
|
|
| 284 |
Omni Network
284
OMNI
|
₹1,669.05 | 2.74% | 11.06% | 1.68% |
30d -51.79%
60d -51.79%
90d -51.79%
|
Apert. ₹1,512.60
Min. ₹1,496.01
Máx. ₹1,678.22
|
₹10.58B 6.34M OMNI | ₹17.34B |
|
|
| 285 |
IOStoken
285
IOST
|
₹0.787951 | -0.02% | 4% | 1.55% |
30d -12.47%
60d -21.24%
90d 14.67%
|
Apert. ₹0.760472
Min. ₹0.741662
Máx. ₹0.794715
|
₹776.44M 985.39M IOST | ₹16.80B |
|
|
| 286 |
Helium Mobile
286
MOBILE
|
₹0.204815 | 0.31% | 0.43% | -4.84% |
30d -22.38%
60d -30.92%
90d -10.68%
|
Apert. ₹0.209039
Min. ₹0.19679
Máx. ₹0.209385
|
₹451.39M 2.20B MOBILE | ₹16.85B |
|
|
| 287 |
Celer Network
287
CELR
|
₹2.17 | 0.04% | 5.4% | 2.94% |
30d -11.27%
60d -18.87%
90d 60.16%
|
Apert. ₹2.0704
Min. ₹2.0220
Máx. ₹2.1728
|
₹310.79M 143.49M CELR | ₹16.77B |
|
|
| 288 |
SwissBorg
288
BORG
|
₹16.85 | -0.33% | 2.22% | 4.31% |
30d -20.29%
60d -25.36%
90d 20.75%
|
Apert. ₹16.41
Min. ₹16.25
Máx. ₹16.90
|
₹123.34M 7.32M BORG | ₹16.58B |
|
|
| 289 |
Project Portal
289
PORTAL
|
₹69.67 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₹0.00699284
Min. ₹0.00699284
Máx. ₹0.00699284
|
₹236.88M - | ₹16.56B |
|
|
| 290 |
MAGA
290
TRUMP
|
₹398.86 | 1.39% | 0.76% | -12.57% |
30d 4.21%
60d -52.35%
90d 293.31%
|
Apert. ₹413.20
Min. ₹363.60
Máx. ₹413.20
|
₹284.08M 712.22K TRUMP | ₹16.77B |
|
|
| 291 |
RSS3
291
RSS3
|
₹30.20 | 0.32% | 6.38% | 5.14% |
30d -18.43%
60d 67.18%
90d 201.95%
|
Apert. ₹28.27
Min. ₹28.21
Máx. ₹30.33
|
₹462.48M 15.31M RSS3 | ₹16.47B |
|
|
| 292 |
Coq Inu
292
COQ
|
₹0.000236 | -0.09% | 5.18% | 13.38% |
30d -30.68%
60d -11.2%
90d 180.24%
|
Apert. ₹0.00022579
Min. ₹0.00021662
Máx. ₹0.00023963
|
₹514.74M 2.18T COQ | ₹16.39B |
|
|
| 293 |
Decentralized Social
293
DESO
|
₹1,864.59 | 0.96% | 2.33% | -16.69% |
30d -25.8%
60d -42.92%
90d -37.98%
|
Apert. ₹1,842.79
Min. ₹1,821.33
Máx. ₹1,864.82
|
₹844.38M 452.85K DESO | ₹16.57B |
|
|
| 294 |
DigiByte
294
DGB
|
₹0.954199 | -0.73% | 3.6% | 0.25% |
30d -29.51%
60d -24.8%
90d 53.88%
|
Apert. ₹0.92373
Min. ₹0.88769
Máx. ₹0.961833
|
₹716.77M 751.18M DGB | ₹16.21B |
|
|
| 295 |
MAGIC
295
MAGIC
|
₹63.72 | 0.12% | 3.34% | -1.53% |
30d -21.46%
60d -41.54%
90d -43.16%
|
Apert. ₹61.99
Min. ₹60.54
Máx. ₹63.98
|
₹1.56B 24.41M MAGIC | ₹16.31B |
|
|
| 296 |
Apu Apustaja
296
APU
|
₹0.053422 | 1.62% | 15.33% | 41.49% |
30d 393.91%
60d 923.47%
90d 923.47%
|
Apert. ₹0.048517
Min. ₹0.045653
Máx. ₹0.054841
|
₹962.33M 18.01B APU | ₹16.52B |
|
|
| 297 |
VVS Finance
297
VVS
|
₹0.000356 | - | 3.93% | 10.96% |
30d -9.95%
60d -26.01%
90d 42.14%
|
Apert. ₹0.00034185
Min. ₹0.00034027
Máx. ₹0.00035653
|
₹95.64M 268.57B VVS | ₹16.11B |
|
|
| 298 |
iExec RLC
298
RLC
|
₹221.00 | 0.3% | 4.07% | -0.78% |
30d -19.19%
60d -28.42%
90d 14.85%
|
Apert. ₹212.55
Min. ₹207.34
Máx. ₹220.99
|
₹599.60M 2.71M RLC | ₹16.00B |
|
|
| 299 |
Braintrust
299
BTRST
|
₹70.90 | 0.03% | 0.78% | 2.53% |
30d 3.6%
60d -7.51%
90d -1.15%
|
Apert. ₹70.57
Min. ₹68.67
Máx. ₹70.98
|
₹32.87M 463.58K BTRST | ₹15.90B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
₹15.80 | -0.11% | 6.08% | 3.28% |
30d -24.21%
60d -23.87%
90d 50.33%
|
Apert. ₹14.92
Min. ₹14.72
Máx. ₹15.94
|
₹233.80M 14.80M RIF | ₹15.80B |
|
26.964 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.