Cap Mercado ₹204.81T
4.8%
Volumen 24h ₹12.10T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.961833 | ₹0.88769 | ₹0.961833 | ₹0.918061 | ₹715,606,252 | ₹16,338,748,634 |
May-02 2024 | ₹0.921326 | ₹0.855594 | ₹0.92373 | ₹0.880255 | ₹638,874,568 | ₹15,648,808,334 |
May-01 2024 | ₹0.880533 | ₹0.845573 | ₹0.891341 | ₹0.889753 | ₹807,843,980 | ₹14,954,174,587 |
Apr-30 2024 | ₹0.879305 | ₹0.852345 | ₹0.945154 | ₹0.933891 | ₹725,316,539 | ₹14,931,552,152 |
Apr-29 2024 | ₹0.940729 | ₹0.913022 | ₹0.960615 | ₹0.952433 | ₹658,367,665 | ₹15,972,714,160 |
Apr-28 2024 | ₹0.960734 | ₹0.960734 | ₹1.0063 | ₹0.9958 | ₹537,146,477 | ₹16,310,477,327 |
Apr-27 2024 | ₹0.9971 | ₹0.951783 | ₹1.0067 | ₹0.97244 | ₹671,724,620 | ₹16,925,998,325 |
Apr-26 2024 | ₹0.971445 | ₹0.971164 | ₹1.0124 | ₹1.0124 | ₹680,617,831 | ₹16,488,188,143 |
Apr-25 2024 | ₹1.0117 | ₹0.9977 | ₹1.0323 | ₹1.0217 | ₹734,442,469 | ₹17,170,042,901 |
Apr-24 2024 | ₹1.0181 | ₹1.0181 | ₹1.1166 | ₹1.1042 | ₹788,414,222 | ₹17,277,150,447 |
Apr-23 2024 | ₹1.0971 | ₹1.0971 | ₹1.1212 | ₹1.1161 | ₹730,135,666 | ₹18,615,215,655 |
Apr-22 2024 | ₹1.1212 | ₹1.0982 | ₹1.1285 | ₹1.1058 | ₹724,835,307 | ₹19,022,126,791 |
Apr-21 2024 | ₹1.0998 | ₹1.0849 | ₹1.1414 | ₹1.1357 | ₹628,673,843 | ₹18,656,547,678 |
Apr-20 2024 | ₹1.1374 | ₹1.0507 | ₹1.1389 | ₹1.0668 | ₹751,044,288 | ₹19,292,622,596 |
Apr-19 2024 | ₹1.0626 | ₹0.986894 | ₹1.0923 | ₹1.0480 | ₹853,171,182 | ₹18,021,564,689 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.