Cap Mercado ₺79.86T
2.34%
Volumen 24h ₺3.94T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.373216 | ₺0.344447 | ₺0.373216 | ₺0.356231 | ₺277,673,956 | ₺6,339,862,122 |
May-02 2024 | ₺0.357498 | ₺0.331993 | ₺0.358431 | ₺0.341562 | ₺247,900,054 | ₺6,072,147,227 |
May-01 2024 | ₺0.341669 | ₺0.328104 | ₺0.345863 | ₺0.345247 | ₺313,464,609 | ₺5,802,611,152 |
Apr-30 2024 | ₺0.341193 | ₺0.330732 | ₺0.366744 | ₺0.362374 | ₺281,441,802 | ₺5,793,833,055 |
Apr-29 2024 | ₺0.365027 | ₺0.354276 | ₺0.372743 | ₺0.369569 | ₺255,463,886 | ₺6,197,831,165 |
Apr-28 2024 | ₺0.37279 | ₺0.37279 | ₺0.390485 | ₺0.386401 | ₺208,426,892 | ₺6,328,892,115 |
Apr-27 2024 | ₺0.386904 | ₺0.369316 | ₺0.390627 | ₺0.377332 | ₺260,646,734 | ₺6,567,730,372 |
Apr-26 2024 | ₺0.376946 | ₺0.376837 | ₺0.392853 | ₺0.392853 | ₺264,097,533 | ₺6,397,848,563 |
Apr-25 2024 | ₺0.392575 | ₺0.38714 | ₺0.400565 | ₺0.396468 | ₺284,982,901 | ₺6,662,426,056 |
Apr-24 2024 | ₺0.39507 | ₺0.39507 | ₺0.433302 | ₺0.428461 | ₺305,925,354 | ₺6,703,986,587 |
Apr-23 2024 | ₺0.425718 | ₺0.425718 | ₺0.435084 | ₺0.433102 | ₺283,311,749 | ₺7,223,190,910 |
Apr-22 2024 | ₺0.435075 | ₺0.426148 | ₺0.437919 | ₺0.429117 | ₺281,255,071 | ₺7,381,083,082 |
Apr-21 2024 | ₺0.426763 | ₺0.420986 | ₺0.44292 | ₺0.440701 | ₺243,941,906 | ₺7,239,228,817 |
Apr-20 2024 | ₺0.441366 | ₺0.407729 | ₺0.441926 | ₺0.413962 | ₺291,424,842 | ₺7,486,042,534 |
Apr-19 2024 | ₺0.412336 | ₺0.38294 | ₺0.423853 | ₺0.406664 | ₺331,052,750 | ₺6,992,838,797 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.