Cap Mercado RM11.74T
5.98%
Volumen 24h RM629.04B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.054678 | RM0.050463 | RM0.054678 | RM0.052189 | RM40,680,805 | RM928,825,651 |
May-02 2024 | RM0.052375 | RM0.048638 | RM0.052512 | RM0.05004 | RM36,318,760 | RM889,603,905 |
May-01 2024 | RM0.050056 | RM0.048069 | RM0.05067 | RM0.05058 | RM45,924,338 | RM850,115,346 |
Apr-30 2024 | RM0.049986 | RM0.048454 | RM0.05373 | RM0.053089 | RM41,232,815 | RM848,829,305 |
Apr-29 2024 | RM0.053478 | RM0.051903 | RM0.054609 | RM0.054143 | RM37,426,904 | RM908,017,312 |
Apr-28 2024 | RM0.054615 | RM0.054615 | RM0.057208 | RM0.05661 | RM30,535,718 | RM927,218,483 |
Apr-27 2024 | RM0.056683 | RM0.054107 | RM0.057229 | RM0.055281 | RM38,186,220 | RM962,209,638 |
Apr-26 2024 | RM0.055224 | RM0.055208 | RM0.057555 | RM0.057555 | RM38,691,782 | RM937,320,992 |
Apr-25 2024 | RM0.057514 | RM0.056718 | RM0.058685 | RM0.058084 | RM41,751,607 | RM976,083,091 |
Apr-24 2024 | RM0.05788 | RM0.05788 | RM0.063481 | RM0.062771 | RM44,819,794 | RM982,171,944 |
Apr-23 2024 | RM0.06237 | RM0.06237 | RM0.063742 | RM0.063452 | RM41,506,773 | RM1,058,238,313 |
Apr-22 2024 | RM0.06374 | RM0.062433 | RM0.064157 | RM0.062868 | RM41,205,458 | RM1,081,370,409 |
Apr-21 2024 | RM0.062523 | RM0.061676 | RM0.06489 | RM0.064565 | RM35,738,869 | RM1,060,587,957 |
Apr-20 2024 | RM0.064662 | RM0.059734 | RM0.064744 | RM0.060647 | RM42,695,387 | RM1,096,747,562 |
Apr-19 2024 | RM0.060409 | RM0.056102 | RM0.062097 | RM0.059578 | RM48,501,100 | RM1,024,490,426 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.