Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.058513 | R$0.054003 | R$0.058513 | R$0.055851 | R$43,534,469 | R$993,980,615 |
May-02 2024 | R$0.056049 | R$0.05205 | R$0.056195 | R$0.053551 | R$38,866,436 | R$952,007,554 |
May-01 2024 | R$0.053567 | R$0.051441 | R$0.054225 | R$0.054128 | R$49,145,823 | R$909,748,964 |
Apr-30 2024 | R$0.053493 | R$0.051853 | R$0.057499 | R$0.056814 | R$44,125,202 | R$908,372,711 |
Apr-29 2024 | R$0.057229 | R$0.055544 | R$0.058439 | R$0.057942 | R$40,052,314 | R$971,712,620 |
Apr-28 2024 | R$0.058447 | R$0.058447 | R$0.061221 | R$0.060581 | R$32,677,728 | R$992,260,707 |
Apr-27 2024 | R$0.060659 | R$0.057902 | R$0.061243 | R$0.059159 | R$40,864,895 | R$1,029,706,411 |
Apr-26 2024 | R$0.059098 | R$0.059081 | R$0.061592 | R$0.061592 | R$41,405,921 | R$1,003,071,885 |
Apr-25 2024 | R$0.061549 | R$0.060696 | R$0.062801 | R$0.062159 | R$44,680,385 | R$1,044,553,055 |
Apr-24 2024 | R$0.06194 | R$0.06194 | R$0.067934 | R$0.067175 | R$47,963,799 | R$1,051,069,026 |
Apr-23 2024 | R$0.066745 | R$0.066745 | R$0.068213 | R$0.067903 | R$44,418,377 | R$1,132,471,275 |
Apr-22 2024 | R$0.068212 | R$0.066812 | R$0.068658 | R$0.067278 | R$44,095,926 | R$1,157,226,034 |
Apr-21 2024 | R$0.066909 | R$0.066003 | R$0.069442 | R$0.069094 | R$38,245,867 | R$1,134,985,741 |
Apr-20 2024 | R$0.069198 | R$0.063924 | R$0.069286 | R$0.064902 | R$45,690,370 | R$1,173,681,859 |
Apr-19 2024 | R$0.064647 | R$0.060038 | R$0.066452 | R$0.063757 | R$51,903,339 | R$1,096,356,052 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.