Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00919311 | £0.00848446 | £0.00919311 | £0.00877474 | £6,839,696 | £156,164,201 |
May-02 2024 | £0.00880595 | £0.00817769 | £0.00882892 | £0.00841339 | £6,106,302 | £149,569,818 |
May-01 2024 | £0.00841605 | £0.00808191 | £0.00851935 | £0.00850417 | £7,721,296 | £142,930,575 |
Apr-30 2024 | £0.00840431 | £0.00814664 | £0.00903369 | £0.00892604 | £6,932,506 | £142,714,352 |
Apr-29 2024 | £0.00899139 | £0.00872658 | £0.00918146 | £0.00910326 | £6,292,615 | £152,665,679 |
Apr-28 2024 | £0.00918261 | £0.00918261 | £0.00961848 | £0.00951789 | £5,133,995 | £155,893,987 |
Apr-27 2024 | £0.00953026 | £0.00909705 | £0.00962197 | £0.00929449 | £6,420,280 | £161,777,078 |
Apr-26 2024 | £0.00928498 | £0.00928229 | £0.0096768 | £0.0096768 | £6,505,280 | £157,592,530 |
Apr-25 2024 | £0.00966996 | £0.00953608 | £0.00986677 | £0.00976585 | £7,019,731 | £164,109,633 |
Apr-24 2024 | £0.00973143 | £0.00973143 | £0.010673 | £0.010553 | £7,535,588 | £165,133,356 |
Apr-23 2024 | £0.010486 | £0.010486 | £0.010717 | £0.010668 | £6,978,567 | £177,922,456 |
Apr-22 2024 | £0.010716 | £0.010496 | £0.010786 | £0.01057 | £6,927,907 | £181,811,674 |
Apr-21 2024 | £0.010512 | £0.010369 | £0.01091 | £0.010855 | £6,008,805 | £178,317,504 |
Apr-20 2024 | £0.010871 | £0.010043 | £0.010885 | £0.010196 | £7,178,410 | £184,397,047 |
Apr-19 2024 | £0.010156 | £0.00943264 | £0.01044 | £0.010017 | £8,154,529 | £172,248,397 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.