Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.010712 | €0.00988668 | €0.010712 | €0.010224 | €7,970,091 | €181,973,405 |
May-02 2024 | €0.010261 | €0.00952921 | €0.010288 | €0.00980387 | €7,115,489 | €174,289,170 |
May-01 2024 | €0.00980697 | €0.00941761 | €0.00992734 | €0.00990965 | €8,997,392 | €166,552,662 |
Apr-30 2024 | €0.00979329 | €0.00949303 | €0.010526 | €0.010401 | €8,078,239 | €166,300,703 |
Apr-29 2024 | €0.010477 | €0.010168 | €0.010698 | €0.010607 | €7,332,594 | €177,896,683 |
Apr-28 2024 | €0.0107 | €0.0107 | €0.011208 | €0.01109 | €5,982,488 | €181,658,532 |
Apr-27 2024 | €0.011105 | €0.0106 | €0.011212 | €0.01083 | €7,481,357 | €188,513,920 |
Apr-26 2024 | €0.010819 | €0.010816 | €0.011276 | €0.011276 | €7,580,406 | €183,637,793 |
Apr-25 2024 | €0.011268 | €0.011112 | €0.011497 | €0.011379 | €8,179,880 | €191,231,975 |
Apr-24 2024 | €0.011339 | €0.011339 | €0.012437 | €0.012298 | €8,780,992 | €192,424,889 |
Apr-23 2024 | €0.012219 | €0.012219 | €0.012488 | €0.012431 | €8,131,912 | €207,327,639 |
Apr-22 2024 | €0.012487 | €0.012231 | €0.012569 | €0.012316 | €8,072,880 | €211,859,627 |
Apr-21 2024 | €0.012249 | €0.012083 | €0.012713 | €0.012649 | €7,001,878 | €207,787,976 |
Apr-20 2024 | €0.012668 | €0.011703 | €0.012684 | €0.011881 | €8,364,783 | €214,872,284 |
Apr-19 2024 | €0.011835 | €0.010991 | €0.012165 | €0.011672 | €9,502,225 | €200,715,830 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.