Cap Mercato €2.33T 0.57%
Volume 24o €143.16B -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Monete 27.190 +22
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-16 2024 €0.010747 €0.010704 €0.011135 €0.010893 €7,732,285 €182,852,693
May-15 2024 €0.010869 €0.010266 €0.010969 €0.010284 €7,516,538 €184,895,546
May-14 2024 €0.010261 €0.010204 €0.01058 €0.01057 €7,202,291 €174,534,182
May-13 2024 €0.010603 €0.010348 €0.010912 €0.010837 €7,762,658 €180,331,535
May-12 2024 €0.010814 €0.010814 €0.011209 €0.011169 €5,488,885 €183,899,748
May-11 2024 €0.011226 €0.011226 €0.011438 €0.011269 €6,289,543 €190,881,136
May-10 2024 €0.011239 €0.011197 €0.011789 €0.011612 €7,608,050 €191,078,046
May-09 2024 €0.011657 €0.011192 €0.011675 €0.011231 €8,290,647 €198,170,405
May-08 2024 €0.011251 €0.011121 €0.011556 €0.011241 €10,548,864 €191,242,748
May-07 2024 €0.011123 €0.011123 €0.012093 €0.012021 €19,460,140 €189,042,088
May-06 2024 €0.012604 €0.010521 €0.013036 €0.010521 €51,869,567 €214,184,386
May-05 2024 €0.01049 €0.010378 €0.010621 €0.010621 €6,124,035 €178,238,241
May-04 2024 €0.010633 €0.010479 €0.01074 €0.010632 €6,365,911 €180,645,859
May-03 2024 €0.010638 €0.00981855 €0.010638 €0.010154 €7,915,163 €180,719,295
May-02 2024 €0.01019 €0.00946354 €0.010217 €0.00973631 €7,066,451 €173,088,017

Analisi storica e di mercato del prezzo di DigiByte (DGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 3753 giorni, dal giorno 06-02-2014.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92225 EUR.