Cap Mercato €2.33T
0.57%
Volume 24o €143.16B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.010747 | €0.010704 | €0.011135 | €0.010893 | €7,732,285 | €182,852,693 |
May-15 2024 | €0.010869 | €0.010266 | €0.010969 | €0.010284 | €7,516,538 | €184,895,546 |
May-14 2024 | €0.010261 | €0.010204 | €0.01058 | €0.01057 | €7,202,291 | €174,534,182 |
May-13 2024 | €0.010603 | €0.010348 | €0.010912 | €0.010837 | €7,762,658 | €180,331,535 |
May-12 2024 | €0.010814 | €0.010814 | €0.011209 | €0.011169 | €5,488,885 | €183,899,748 |
May-11 2024 | €0.011226 | €0.011226 | €0.011438 | €0.011269 | €6,289,543 | €190,881,136 |
May-10 2024 | €0.011239 | €0.011197 | €0.011789 | €0.011612 | €7,608,050 | €191,078,046 |
May-09 2024 | €0.011657 | €0.011192 | €0.011675 | €0.011231 | €8,290,647 | €198,170,405 |
May-08 2024 | €0.011251 | €0.011121 | €0.011556 | €0.011241 | €10,548,864 | €191,242,748 |
May-07 2024 | €0.011123 | €0.011123 | €0.012093 | €0.012021 | €19,460,140 | €189,042,088 |
May-06 2024 | €0.012604 | €0.010521 | €0.013036 | €0.010521 | €51,869,567 | €214,184,386 |
May-05 2024 | €0.01049 | €0.010378 | €0.010621 | €0.010621 | €6,124,035 | €178,238,241 |
May-04 2024 | €0.010633 | €0.010479 | €0.01074 | €0.010632 | €6,365,911 | €180,645,859 |
May-03 2024 | €0.010638 | €0.00981855 | €0.010638 | €0.010154 | €7,915,163 | €180,719,295 |
May-02 2024 | €0.01019 | €0.00946354 | €0.010217 | €0.00973631 | €7,066,451 | €173,088,017 |
Analisi storica e di mercato del prezzo di DigiByte (DGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 3753 giorni, dal giorno 06-02-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92225 EUR.