時価総額 €2.53T 7.29%
ボリューム24h €248.00B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
硬貨 27.215 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.010926 €0.010202 €0.010926 €0.010232 €6,851,284 €185,986,828
May-19 2024 €0.010246 €0.010224 €0.010894 €0.010861 €6,267,463 €174,378,710
May-18 2024 €0.010893 €0.010834 €0.011109 €0.01102 €6,473,161 €185,383,650
May-17 2024 €0.011069 €0.01071 €0.011158 €0.010779 €7,203,836 €188,354,091
May-16 2024 €0.010729 €0.010686 €0.011115 €0.010874 €7,718,954 €182,537,447
May-15 2024 €0.01085 €0.010249 €0.01095 €0.010267 €7,503,579 €184,576,778
May-14 2024 €0.010243 €0.010187 €0.010562 €0.010551 €7,189,874 €174,233,277
May-13 2024 €0.010585 €0.01033 €0.010893 €0.010818 €7,749,274 €180,020,636
May-12 2024 €0.010795 €0.010795 €0.01119 €0.01115 €5,479,422 €183,582,697
May-11 2024 €0.011206 €0.011206 €0.011418 €0.01125 €6,278,699 €190,552,048
May-10 2024 €0.011219 €0.011178 €0.011769 €0.011592 €7,594,934 €190,748,619
May-09 2024 €0.011637 €0.011173 €0.011655 €0.011212 €8,276,354 €197,828,750
May-08 2024 €0.011232 €0.011102 €0.011536 €0.011222 €10,530,677 €190,913,037
May-07 2024 €0.011104 €0.011104 €0.012072 €0.012 €19,426,590 €188,716,171
May-06 2024 €0.012582 €0.010503 €0.013014 €0.010503 €51,780,141 €213,815,122

DigiByte(DGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3757日間分析、06-02-2014日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.