時価総額 €2.53T
7.29%
ボリューム24h €248.00B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.010926 | €0.010202 | €0.010926 | €0.010232 | €6,851,284 | €185,986,828 |
May-19 2024 | €0.010246 | €0.010224 | €0.010894 | €0.010861 | €6,267,463 | €174,378,710 |
May-18 2024 | €0.010893 | €0.010834 | €0.011109 | €0.01102 | €6,473,161 | €185,383,650 |
May-17 2024 | €0.011069 | €0.01071 | €0.011158 | €0.010779 | €7,203,836 | €188,354,091 |
May-16 2024 | €0.010729 | €0.010686 | €0.011115 | €0.010874 | €7,718,954 | €182,537,447 |
May-15 2024 | €0.01085 | €0.010249 | €0.01095 | €0.010267 | €7,503,579 | €184,576,778 |
May-14 2024 | €0.010243 | €0.010187 | €0.010562 | €0.010551 | €7,189,874 | €174,233,277 |
May-13 2024 | €0.010585 | €0.01033 | €0.010893 | €0.010818 | €7,749,274 | €180,020,636 |
May-12 2024 | €0.010795 | €0.010795 | €0.01119 | €0.01115 | €5,479,422 | €183,582,697 |
May-11 2024 | €0.011206 | €0.011206 | €0.011418 | €0.01125 | €6,278,699 | €190,552,048 |
May-10 2024 | €0.011219 | €0.011178 | €0.011769 | €0.011592 | €7,594,934 | €190,748,619 |
May-09 2024 | €0.011637 | €0.011173 | €0.011655 | €0.011212 | €8,276,354 | €197,828,750 |
May-08 2024 | €0.011232 | €0.011102 | €0.011536 | €0.011222 | €10,530,677 | €190,913,037 |
May-07 2024 | €0.011104 | €0.011104 | €0.012072 | €0.012 | €19,426,590 | €188,716,171 |
May-06 2024 | €0.012582 | €0.010503 | €0.013014 | €0.010503 | €51,780,141 | €213,815,122 |
DigiByte(DGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3757日間分析、06-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.