時価総額 NZ$4.47T
-0.87%
ボリューム24h NZ$395.73B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.019338 | NZ$0.018057 | NZ$0.019338 | NZ$0.018108 | NZ$12,125,596 | NZ$329,164,727 |
| May-19 2024 | NZ$0.018133 | NZ$0.018095 | NZ$0.019282 | NZ$0.019223 | NZ$11,092,332 | NZ$308,620,353 |
| May-18 2024 | NZ$0.01928 | NZ$0.019174 | NZ$0.019661 | NZ$0.019504 | NZ$11,456,383 | NZ$328,097,206 |
| May-17 2024 | NZ$0.019591 | NZ$0.018956 | NZ$0.019749 | NZ$0.019078 | NZ$12,749,551 | NZ$333,354,376 |
| May-16 2024 | NZ$0.018988 | NZ$0.018913 | NZ$0.019673 | NZ$0.019245 | NZ$13,661,222 | NZ$323,059,915 |
| May-15 2024 | NZ$0.019203 | NZ$0.018139 | NZ$0.01938 | NZ$0.018171 | NZ$13,280,046 | NZ$326,669,181 |
| May-14 2024 | NZ$0.018129 | NZ$0.018029 | NZ$0.018692 | NZ$0.018675 | NZ$12,724,841 | NZ$308,362,962 |
| May-13 2024 | NZ$0.018733 | NZ$0.018283 | NZ$0.019279 | NZ$0.019146 | NZ$13,714,884 | NZ$318,605,591 |
| May-12 2024 | NZ$0.019106 | NZ$0.019106 | NZ$0.019805 | NZ$0.019734 | NZ$9,697,635 | NZ$324,909,828 |
| May-11 2024 | NZ$0.019834 | NZ$0.019834 | NZ$0.020208 | NZ$0.01991 | NZ$11,112,219 | NZ$337,244,382 |
| May-10 2024 | NZ$0.019857 | NZ$0.019783 | NZ$0.02083 | NZ$0.020516 | NZ$13,441,728 | NZ$337,592,278 |
| May-09 2024 | NZ$0.020596 | NZ$0.019775 | NZ$0.020628 | NZ$0.019844 | NZ$14,647,724 | NZ$350,122,894 |
| May-08 2024 | NZ$0.019878 | NZ$0.019649 | NZ$0.020418 | NZ$0.019861 | NZ$18,637,489 | NZ$337,883,270 |
| May-07 2024 | NZ$0.019652 | NZ$0.019652 | NZ$0.021366 | NZ$0.021239 | NZ$34,381,726 | NZ$333,995,195 |
| May-06 2024 | NZ$0.022268 | NZ$0.018588 | NZ$0.023032 | NZ$0.018588 | NZ$91,641,952 | NZ$378,416,026 |
DigiByte（DGB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3757日間分析、07-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.