Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.019192 | NZ$0.017712 | NZ$0.019192 | NZ$0.018318 | NZ$14,279,134 | NZ$326,021,723 |
May-02 2024 | NZ$0.018384 | NZ$0.017072 | NZ$0.018432 | NZ$0.017564 | NZ$12,748,038 | NZ$312,254,724 |
May-01 2024 | NZ$0.01757 | NZ$0.016872 | NZ$0.017785 | NZ$0.017754 | NZ$16,119,636 | NZ$298,394,073 |
Apr-30 2024 | NZ$0.017545 | NZ$0.017007 | NZ$0.018859 | NZ$0.018634 | NZ$14,472,892 | NZ$297,942,668 |
Apr-29 2024 | NZ$0.018771 | NZ$0.018218 | NZ$0.019168 | NZ$0.019004 | NZ$13,137,001 | NZ$318,717,908 |
Apr-28 2024 | NZ$0.01917 | NZ$0.01917 | NZ$0.02008 | NZ$0.01987 | NZ$10,718,166 | NZ$325,457,600 |
Apr-27 2024 | NZ$0.019896 | NZ$0.018991 | NZ$0.020087 | NZ$0.019403 | NZ$13,403,525 | NZ$337,739,643 |
Apr-26 2024 | NZ$0.019384 | NZ$0.019378 | NZ$0.020202 | NZ$0.020202 | NZ$13,580,979 | NZ$329,003,623 |
Apr-25 2024 | NZ$0.020187 | NZ$0.019908 | NZ$0.020598 | NZ$0.020388 | NZ$14,654,990 | NZ$342,609,283 |
Apr-24 2024 | NZ$0.020316 | NZ$0.020316 | NZ$0.022282 | NZ$0.022033 | NZ$15,731,937 | NZ$344,746,497 |
Apr-23 2024 | NZ$0.021892 | NZ$0.021892 | NZ$0.022373 | NZ$0.022271 | NZ$14,569,053 | NZ$371,446,113 |
Apr-22 2024 | NZ$0.022373 | NZ$0.021914 | NZ$0.022519 | NZ$0.022066 | NZ$14,463,290 | NZ$379,565,576 |
Apr-21 2024 | NZ$0.021945 | NZ$0.021648 | NZ$0.022776 | NZ$0.022662 | NZ$12,544,494 | NZ$372,270,848 |
Apr-20 2024 | NZ$0.022696 | NZ$0.020967 | NZ$0.022725 | NZ$0.021287 | NZ$14,986,261 | NZ$384,963,022 |
Apr-19 2024 | NZ$0.021204 | NZ$0.019692 | NZ$0.021796 | NZ$0.020912 | NZ$17,024,091 | NZ$359,600,462 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.