Cap Mercado ฿91.27T
6.44%
Volumen 24h ฿5.12T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.42403 | ฿0.391344 | ฿0.42403 | ฿0.404733 | ฿315,479,727 | ฿7,203,044,881 |
May-02 2024 | ฿0.406172 | ฿0.377194 | ฿0.407232 | ฿0.388066 | ฿281,652,058 | ฿6,898,880,159 |
May-01 2024 | ฿0.388188 | ฿0.372776 | ฿0.392953 | ฿0.392253 | ฿356,143,336 | ฿6,592,646,299 |
Apr-30 2024 | ฿0.387647 | ฿0.375762 | ฿0.416677 | ฿0.411712 | ฿319,760,571 | ฿6,582,673,050 |
Apr-29 2024 | ฿0.414726 | ฿0.402511 | ฿0.423493 | ฿0.419886 | ฿290,245,719 | ฿7,041,676,174 |
Apr-28 2024 | ฿0.423546 | ฿0.423546 | ฿0.44365 | ฿0.439011 | ฿236,804,560 | ฿7,190,581,289 |
Apr-27 2024 | ฿0.439581 | ฿0.419599 | ฿0.443811 | ฿0.428706 | ฿296,134,220 | ฿7,461,937,773 |
Apr-26 2024 | ฿0.428268 | ฿0.428144 | ฿0.446341 | ฿0.446341 | ฿300,054,851 | ฿7,268,926,272 |
Apr-25 2024 | ฿0.446025 | ฿0.43985 | ฿0.455103 | ฿0.450448 | ฿323,783,797 | ฿7,569,526,431 |
Apr-24 2024 | ฿0.44886 | ฿0.44886 | ฿0.492296 | ฿0.486796 | ฿347,577,599 | ฿7,616,745,497 |
Apr-23 2024 | ฿0.48368 | ฿0.48368 | ฿0.494321 | ฿0.49207 | ฿321,885,114 | ฿8,206,640,352 |
Apr-22 2024 | ฿0.494311 | ฿0.484169 | ฿0.497543 | ฿0.487542 | ฿319,548,416 | ฿8,386,029,805 |
Apr-21 2024 | ฿0.484868 | ฿0.478304 | ฿0.503224 | ฿0.500703 | ฿277,155,002 | ฿8,224,861,846 |
Apr-20 2024 | ฿0.501459 | ฿0.463242 | ฿0.502095 | ฿0.470323 | ฿331,102,818 | ฿8,505,279,660 |
Apr-19 2024 | ฿0.468476 | ฿0.435078 | ฿0.481562 | ฿0.462032 | ฿376,126,132 | ฿7,944,925,416 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.