Cap Mercado MX$42.02T
2.86%
Volumen 24h MX$2.09T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.195757 | MX$0.180667 | MX$0.195757 | MX$0.186849 | MX$145,644,147 | MX$3,325,352,593 |
May-02 2024 | MX$0.187513 | MX$0.174135 | MX$0.188002 | MX$0.179154 | MX$130,027,290 | MX$3,184,932,123 |
May-01 2024 | MX$0.179211 | MX$0.172095 | MX$0.18141 | MX$0.181087 | MX$164,416,880 | MX$3,043,556,417 |
Apr-30 2024 | MX$0.178961 | MX$0.173474 | MX$0.192363 | MX$0.19007 | MX$147,620,438 | MX$3,038,952,174 |
Apr-29 2024 | MX$0.191462 | MX$0.185823 | MX$0.195509 | MX$0.193844 | MX$133,994,633 | MX$3,250,855,231 |
Apr-28 2024 | MX$0.195534 | MX$0.195534 | MX$0.204815 | MX$0.202673 | MX$109,323,025 | MX$3,319,598,661 |
Apr-27 2024 | MX$0.202937 | MX$0.193712 | MX$0.204889 | MX$0.197916 | MX$136,713,114 | MX$3,444,872,902 |
Apr-26 2024 | MX$0.197714 | MX$0.197656 | MX$0.206057 | MX$0.206057 | MX$138,523,110 | MX$3,355,767,350 |
Apr-25 2024 | MX$0.205911 | MX$0.20306 | MX$0.210102 | MX$0.207953 | MX$149,477,798 | MX$3,494,542,206 |
Apr-24 2024 | MX$0.20722 | MX$0.20722 | MX$0.227273 | MX$0.224734 | MX$160,462,428 | MX$3,516,341,327 |
Apr-23 2024 | MX$0.223295 | MX$0.223295 | MX$0.228208 | MX$0.227168 | MX$148,601,254 | MX$3,788,671,767 |
Apr-22 2024 | MX$0.228203 | MX$0.223521 | MX$0.229695 | MX$0.225078 | MX$147,522,495 | MX$3,871,488,575 |
Apr-21 2024 | MX$0.223844 | MX$0.220813 | MX$0.232318 | MX$0.231154 | MX$127,951,182 | MX$3,797,083,889 |
Apr-20 2024 | MX$0.231503 | MX$0.21386 | MX$0.231796 | MX$0.217129 | MX$152,856,692 | MX$3,926,541,379 |
Apr-19 2024 | MX$0.216276 | MX$0.200858 | MX$0.222317 | MX$0.213301 | MX$173,642,123 | MX$3,667,848,635 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.