Cap Mercado AU$3.75T
2.67%
Volumen 24h AU$184.32B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.017464 | AU$0.016118 | AU$0.017464 | AU$0.01667 | AU$12,993,912 | AU$296,677,494 |
May-02 2024 | AU$0.016729 | AU$0.015535 | AU$0.016773 | AU$0.015983 | AU$11,600,626 | AU$284,149,622 |
May-01 2024 | AU$0.015988 | AU$0.015353 | AU$0.016184 | AU$0.016156 | AU$14,668,757 | AU$271,536,526 |
Apr-30 2024 | AU$0.015966 | AU$0.015476 | AU$0.017162 | AU$0.016957 | AU$13,170,231 | AU$271,125,750 |
Apr-29 2024 | AU$0.017081 | AU$0.016578 | AU$0.017442 | AU$0.017294 | AU$11,954,579 | AU$290,031,074 |
Apr-28 2024 | AU$0.017444 | AU$0.017444 | AU$0.018272 | AU$0.018081 | AU$9,753,456 | AU$296,164,147 |
Apr-27 2024 | AU$0.018105 | AU$0.017282 | AU$0.018279 | AU$0.017657 | AU$12,197,114 | AU$307,340,720 |
Apr-26 2024 | AU$0.017639 | AU$0.017634 | AU$0.018383 | AU$0.018383 | AU$12,358,596 | AU$299,391,003 |
Apr-25 2024 | AU$0.01837 | AU$0.018116 | AU$0.018744 | AU$0.018552 | AU$13,335,939 | AU$311,772,059 |
Apr-24 2024 | AU$0.018487 | AU$0.018487 | AU$0.020276 | AU$0.02005 | AU$14,315,953 | AU$313,716,908 |
Apr-23 2024 | AU$0.019921 | AU$0.019921 | AU$0.02036 | AU$0.020267 | AU$13,257,736 | AU$338,013,373 |
Apr-22 2024 | AU$0.020359 | AU$0.019941 | AU$0.020492 | AU$0.02008 | AU$13,161,493 | AU$345,402,028 |
Apr-21 2024 | AU$0.01997 | AU$0.0197 | AU$0.020726 | AU$0.020622 | AU$11,415,402 | AU$338,763,876 |
Apr-20 2024 | AU$0.020653 | AU$0.019079 | AU$0.02068 | AU$0.019371 | AU$13,637,393 | AU$350,313,666 |
Apr-19 2024 | AU$0.019295 | AU$0.017919 | AU$0.019834 | AU$0.01903 | AU$15,491,804 | AU$327,233,914 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.