Cap Mercado S$3.35T
6.44%
Volumen 24h S$187.86B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.015572 | S$0.014372 | S$0.015572 | S$0.014864 | S$11,586,305 | S$264,538,951 |
May-02 2024 | S$0.014917 | S$0.013852 | S$0.014956 | S$0.014252 | S$10,343,951 | S$253,368,201 |
May-01 2024 | S$0.014256 | S$0.01369 | S$0.014431 | S$0.014405 | S$13,079,716 | S$242,121,459 |
Apr-30 2024 | S$0.014236 | S$0.0138 | S$0.015302 | S$0.01512 | S$11,743,523 | S$241,755,182 |
Apr-29 2024 | S$0.015231 | S$0.014782 | S$0.015553 | S$0.01542 | S$10,659,561 | S$258,612,526 |
Apr-28 2024 | S$0.015555 | S$0.015555 | S$0.016293 | S$0.016123 | S$8,696,882 | S$264,081,213 |
Apr-27 2024 | S$0.016144 | S$0.01541 | S$0.016299 | S$0.015744 | S$10,875,822 | S$274,047,049 |
Apr-26 2024 | S$0.015728 | S$0.015724 | S$0.016392 | S$0.016392 | S$11,019,811 | S$266,958,510 |
Apr-25 2024 | S$0.01638 | S$0.016153 | S$0.016714 | S$0.016543 | S$11,891,280 | S$277,998,349 |
Apr-24 2024 | S$0.016484 | S$0.016484 | S$0.01808 | S$0.017878 | S$12,765,131 | S$279,732,516 |
Apr-23 2024 | S$0.017763 | S$0.017763 | S$0.018154 | S$0.018071 | S$11,821,549 | S$301,396,988 |
Apr-22 2024 | S$0.018154 | S$0.017781 | S$0.018272 | S$0.017905 | S$11,735,732 | S$307,985,243 |
Apr-21 2024 | S$0.017807 | S$0.017566 | S$0.018481 | S$0.018388 | S$10,178,792 | S$302,066,190 |
Apr-20 2024 | S$0.018416 | S$0.017013 | S$0.018439 | S$0.017273 | S$12,160,079 | S$312,364,812 |
Apr-19 2024 | S$0.017205 | S$0.015978 | S$0.017685 | S$0.016968 | S$13,813,604 | S$291,785,248 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.