Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.48T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.420629 | Bs.0.388205 | Bs.0.420629 | Bs.0.401486 | Bs.312,949,020 | Bs.7,145,263,695 |
May-02 2024 | Bs.0.402914 | Bs.0.374168 | Bs.0.403965 | Bs.0.384953 | Bs.279,392,710 | Bs.6,843,538,913 |
May-01 2024 | Bs.0.385074 | Bs.0.369786 | Bs.0.389801 | Bs.0.389107 | Bs.353,286,435 | Bs.6,539,761,592 |
Apr-30 2024 | Bs.0.384537 | Bs.0.372748 | Bs.0.413335 | Bs.0.408409 | Bs.317,195,524 | Bs.6,529,868,346 |
Apr-29 2024 | Bs.0.411399 | Bs.0.399283 | Bs.0.420096 | Bs.0.416518 | Bs.287,917,434 | Bs.6,985,189,451 |
Apr-28 2024 | Bs.0.420148 | Bs.0.420148 | Bs.0.440091 | Bs.0.435489 | Bs.234,904,968 | Bs.7,132,900,084 |
Apr-27 2024 | Bs.0.436055 | Bs.0.416234 | Bs.0.440251 | Bs.0.425267 | Bs.293,758,699 | Bs.7,402,079,807 |
Apr-26 2024 | Bs.0.424832 | Bs.0.424709 | Bs.0.44276 | Bs.0.44276 | Bs.297,647,879 | Bs.7,210,616,601 |
Apr-25 2024 | Bs.0.442447 | Bs.0.436321 | Bs.0.451452 | Bs.0.446834 | Bs.321,186,477 | Bs.7,508,805,414 |
Apr-24 2024 | Bs.0.445259 | Bs.0.445259 | Bs.0.488347 | Bs.0.482891 | Bs.344,789,411 | Bs.7,555,645,700 |
Apr-23 2024 | Bs.0.4798 | Bs.0.4798 | Bs.0.490356 | Bs.0.488123 | Bs.319,303,025 | Bs.8,140,808,552 |
Apr-22 2024 | Bs.0.490346 | Bs.0.480285 | Bs.0.493552 | Bs.0.483631 | Bs.316,985,072 | Bs.8,318,758,983 |
Apr-21 2024 | Bs.0.480979 | Bs.0.474468 | Bs.0.499187 | Bs.0.496687 | Bs.274,931,727 | Bs.8,158,883,877 |
Apr-20 2024 | Bs.0.497436 | Bs.0.459526 | Bs.0.498067 | Bs.0.46655 | Bs.328,446,786 | Bs.8,437,052,244 |
Apr-19 2024 | Bs.0.464718 | Bs.0.431588 | Bs.0.477699 | Bs.0.458326 | Bs.373,108,933 | Bs.7,881,193,033 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.