Cap Mercado CA$3.39T
6.14%
Volumen 24h CA$175.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.01577 | CA$0.014555 | CA$0.01577 | CA$0.015053 | CA$11,733,494 | CA$267,899,576 |
May-02 2024 | CA$0.015106 | CA$0.014028 | CA$0.015146 | CA$0.014433 | CA$10,475,357 | CA$256,586,915 |
May-01 2024 | CA$0.014437 | CA$0.013864 | CA$0.014614 | CA$0.014588 | CA$13,245,877 | CA$245,197,298 |
Apr-30 2024 | CA$0.014417 | CA$0.013975 | CA$0.015497 | CA$0.015312 | CA$11,892,710 | CA$244,826,368 |
Apr-29 2024 | CA$0.015424 | CA$0.01497 | CA$0.01575 | CA$0.015616 | CA$10,794,977 | CA$261,897,863 |
Apr-28 2024 | CA$0.015752 | CA$0.015752 | CA$0.0165 | CA$0.016327 | CA$8,807,364 | CA$267,436,023 |
Apr-27 2024 | CA$0.016349 | CA$0.015605 | CA$0.016506 | CA$0.015944 | CA$11,013,986 | CA$277,528,461 |
Apr-26 2024 | CA$0.015928 | CA$0.015923 | CA$0.0166 | CA$0.0166 | CA$11,159,804 | CA$270,349,872 |
Apr-25 2024 | CA$0.016588 | CA$0.016359 | CA$0.016926 | CA$0.016753 | CA$12,042,344 | CA$281,529,957 |
Apr-24 2024 | CA$0.016694 | CA$0.016694 | CA$0.018309 | CA$0.018105 | CA$12,927,296 | CA$283,286,155 |
Apr-23 2024 | CA$0.017989 | CA$0.017989 | CA$0.018385 | CA$0.018301 | CA$11,971,727 | CA$305,225,846 |
Apr-22 2024 | CA$0.018384 | CA$0.018007 | CA$0.018504 | CA$0.018132 | CA$11,884,819 | CA$311,897,796 |
Apr-21 2024 | CA$0.018033 | CA$0.017789 | CA$0.018716 | CA$0.018622 | CA$10,308,100 | CA$305,903,550 |
Apr-20 2024 | CA$0.01865 | CA$0.017229 | CA$0.018674 | CA$0.017492 | CA$12,314,557 | CA$316,333,002 |
Apr-19 2024 | CA$0.017423 | CA$0.016181 | CA$0.01791 | CA$0.017184 | CA$13,989,088 | CA$295,492,001 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.