時価総額 CA$3.75T
1.65%
ボリューム24h CA$355.70B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.016186 | CA$0.015114 | CA$0.016186 | CA$0.015157 | CA$10,149,152 | CA$275,511,650 |
| May-19 2024 | CA$0.015177 | CA$0.015145 | CA$0.016139 | CA$0.01609 | CA$9,284,308 | CA$258,315,961 |
| May-18 2024 | CA$0.016137 | CA$0.016049 | CA$0.016457 | CA$0.016325 | CA$9,589,020 | CA$274,618,132 |
| May-17 2024 | CA$0.016398 | CA$0.015866 | CA$0.01653 | CA$0.015968 | CA$10,671,404 | CA$279,018,396 |
| May-16 2024 | CA$0.015893 | CA$0.01583 | CA$0.016466 | CA$0.016108 | CA$11,434,475 | CA$270,401,908 |
| May-15 2024 | CA$0.016073 | CA$0.015182 | CA$0.016221 | CA$0.015209 | CA$11,115,430 | CA$273,422,872 |
| May-14 2024 | CA$0.015174 | CA$0.01509 | CA$0.015646 | CA$0.015631 | CA$10,650,722 | CA$258,100,524 |
| May-13 2024 | CA$0.01568 | CA$0.015303 | CA$0.016136 | CA$0.016026 | CA$11,479,390 | CA$266,673,629 |
| May-12 2024 | CA$0.015992 | CA$0.015992 | CA$0.016577 | CA$0.016517 | CA$8,116,943 | CA$271,950,290 |
| May-11 2024 | CA$0.016601 | CA$0.016601 | CA$0.016914 | CA$0.016665 | CA$9,300,953 | CA$282,274,341 |
| May-10 2024 | CA$0.01662 | CA$0.016559 | CA$0.017434 | CA$0.017172 | CA$11,250,758 | CA$282,565,530 |
| May-09 2024 | CA$0.017239 | CA$0.016551 | CA$0.017266 | CA$0.016609 | CA$12,260,179 | CA$293,053,686 |
| May-08 2024 | CA$0.016638 | CA$0.016446 | CA$0.017089 | CA$0.016624 | CA$15,599,622 | CA$282,809,091 |
| May-07 2024 | CA$0.016449 | CA$0.016449 | CA$0.017883 | CA$0.017777 | CA$28,777,585 | CA$279,554,764 |
| May-06 2024 | CA$0.018639 | CA$0.015558 | CA$0.019278 | CA$0.015558 | CA$76,704,530 | CA$316,735,103 |
DigiByte（DGB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3757日間分析、07-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36382 CAD.