Market Cap CA$3.29T -1.89%
Volume 24h CA$178.73B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.016562 CA$0.016562 CA$0.018007 CA$0.017899 CA$28,975,721 CA$281,479,519
May-06 2024 CA$0.018767 CA$0.015666 CA$0.019411 CA$0.015666 CA$77,232,646 CA$318,915,848
May-05 2024 CA$0.015619 CA$0.015453 CA$0.015814 CA$0.015814 CA$9,118,553 CA$265,392,827
May-04 2024 CA$0.015832 CA$0.015604 CA$0.015991 CA$0.01583 CA$9,478,701 CA$268,977,718
May-03 2024 CA$0.01584 CA$0.014619 CA$0.01584 CA$0.015119 CA$11,785,504 CA$269,087,062
May-02 2024 CA$0.015173 CA$0.014091 CA$0.015213 CA$0.014497 CA$10,521,790 CA$257,724,257
May-01 2024 CA$0.014501 CA$0.013925 CA$0.014679 CA$0.014653 CA$13,304,591 CA$246,284,155
Apr-30 2024 CA$0.014481 CA$0.014037 CA$0.015565 CA$0.01538 CA$11,945,425 CA$245,911,580
Apr-29 2024 CA$0.015493 CA$0.015036 CA$0.01582 CA$0.015685 CA$10,842,827 CA$263,058,746
Apr-28 2024 CA$0.015822 CA$0.015822 CA$0.016573 CA$0.0164 CA$8,846,404 CA$268,621,454
Apr-27 2024 CA$0.016421 CA$0.015675 CA$0.016579 CA$0.016015 CA$11,062,806 CA$278,758,628
Apr-26 2024 CA$0.015998 CA$0.015994 CA$0.016674 CA$0.016674 CA$11,209,270 CA$271,548,219
Apr-25 2024 CA$0.016662 CA$0.016431 CA$0.017001 CA$0.016827 CA$12,095,722 CA$282,777,861
Apr-24 2024 CA$0.016768 CA$0.016768 CA$0.01839 CA$0.018185 CA$12,984,597 CA$284,541,843
Apr-23 2024 CA$0.018069 CA$0.018069 CA$0.018466 CA$0.018382 CA$12,024,792 CA$306,578,784

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3744 days, from day 02-07-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.