Market Cap CL$2,252.86T -3.41%
Volume 24h CL$119.60T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$11.30 CL$11.30 CL$12.29 CL$12.21 CL$19,776,439,669 CL$192,114,726,804
May-06 2024 CL$12.80 CL$10.69 CL$13.24 CL$10.69 CL$52,712,640,418 CL$217,665,680,463
May-05 2024 CL$10.66 CL$10.54 CL$10.79 CL$10.79 CL$6,223,573,246 CL$181,135,276,716
May-04 2024 CL$10.80 CL$10.65 CL$10.91 CL$10.80 CL$6,469,380,368 CL$183,582,027,632
May-03 2024 CL$10.81 CL$9.978 CL$10.81 CL$10.31 CL$8,043,813,804 CL$183,656,656,728
May-02 2024 CL$10.35 CL$9.617 CL$10.38 CL$9.894 CL$7,181,306,830 CL$175,901,342,563
May-01 2024 CL$9.897 CL$9.504 CL$10.01 CL$10.00 CL$9,080,617,367 CL$168,093,271,425
Apr-30 2024 CL$9.883 CL$9.580 CL$10.62 CL$10.49 CL$8,152,962,854 CL$167,838,982,626
Apr-29 2024 CL$10.57 CL$10.26 CL$10.79 CL$10.70 CL$7,400,420,129 CL$179,542,224,886
Apr-28 2024 CL$10.79 CL$10.79 CL$11.31 CL$11.19 CL$6,037,826,295 CL$183,338,871,459
Apr-27 2024 CL$11.20 CL$10.69 CL$11.31 CL$10.93 CL$7,550,559,762 CL$190,257,671,125
Apr-26 2024 CL$10.91 CL$10.91 CL$11.38 CL$11.38 CL$7,650,524,420 CL$185,336,440,244
Apr-25 2024 CL$11.37 CL$11.21 CL$11.60 CL$11.48 CL$8,255,543,397 CL$193,000,868,417
Apr-24 2024 CL$11.44 CL$11.44 CL$12.55 CL$12.41 CL$8,862,216,032 CL$194,204,817,030
Apr-23 2024 CL$12.33 CL$12.33 CL$12.60 CL$12.54 CL$8,207,132,529 CL$209,245,417,020

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.