Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.223859 R0.223859 R0.243386 R0.241936 R391,640,353 R3,804,520,965
May-06 2024 R0.253662 R0.211744 R0.262364 R0.211744 R1,043,888,456 R4,310,516,213
May-05 2024 R0.211115 R0.208877 R0.213753 R0.213753 R123,247,787 R3,587,090,741
May-04 2024 R0.213992 R0.21091 R0.216146 R0.213973 R128,115,599 R3,635,544,680
May-03 2024 R0.214105 R0.1976 R0.214105 R0.204361 R159,294,703 R3,637,022,588
May-02 2024 R0.205088 R0.190456 R0.205623 R0.195945 R142,214,149 R3,483,441,153
May-01 2024 R0.196007 R0.188225 R0.198413 R0.19806 R179,826,918 R3,328,814,953
Apr-30 2024 R0.195734 R0.189733 R0.210392 R0.207885 R161,456,223 R3,323,779,175
Apr-29 2024 R0.209407 R0.203239 R0.213833 R0.212012 R146,553,333 R3,555,542,930
Apr-28 2024 R0.21386 R0.21386 R0.224011 R0.221669 R119,569,369 R3,630,729,365
Apr-27 2024 R0.221957 R0.211867 R0.224093 R0.216466 R149,526,605 R3,767,744,985
Apr-26 2024 R0.216244 R0.216182 R0.22537 R0.22537 R151,506,243 R3,670,287,979
Apr-25 2024 R0.22521 R0.222092 R0.229794 R0.227444 R163,487,664 R3,822,069,564
Apr-24 2024 R0.226642 R0.226642 R0.248574 R0.245797 R175,501,833 R3,845,911,816
Apr-23 2024 R0.244224 R0.244224 R0.249597 R0.24846 R162,528,965 R4,143,766,535

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.