Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.087141 CN¥0.087141 CN¥0.094742 CN¥0.094178 CN¥152,452,709 CN¥1,480,974,885
May-06 2024 CN¥0.098742 CN¥0.082425 CN¥0.102129 CN¥0.082425 CN¥406,351,444 CN¥1,677,942,193
May-05 2024 CN¥0.08218 CN¥0.081309 CN¥0.083207 CN¥0.083207 CN¥47,976,310 CN¥1,396,336,450
May-04 2024 CN¥0.0833 CN¥0.0821 CN¥0.084138 CN¥0.083292 CN¥49,871,189 CN¥1,415,197,975
May-03 2024 CN¥0.083344 CN¥0.076919 CN¥0.083344 CN¥0.079551 CN¥62,008,189 CN¥1,415,773,276
May-02 2024 CN¥0.079834 CN¥0.074138 CN¥0.080042 CN¥0.076275 CN¥55,359,291 CN¥1,355,989,074
May-01 2024 CN¥0.076299 CN¥0.07327 CN¥0.077235 CN¥0.077098 CN¥70,000,705 CN¥1,295,798,180
Apr-30 2024 CN¥0.076192 CN¥0.073856 CN¥0.081898 CN¥0.080922 CN¥62,849,597 CN¥1,293,837,917
Apr-29 2024 CN¥0.081515 CN¥0.079114 CN¥0.083238 CN¥0.082529 CN¥57,048,393 CN¥1,384,055,925
Apr-28 2024 CN¥0.083248 CN¥0.083248 CN¥0.0872 CN¥0.086288 CN¥46,544,423 CN¥1,413,323,531
Apr-27 2024 CN¥0.0864 CN¥0.082473 CN¥0.087232 CN¥0.084263 CN¥58,205,790 CN¥1,466,659,206
Apr-26 2024 CN¥0.084177 CN¥0.084152 CN¥0.087729 CN¥0.087729 CN¥58,976,398 CN¥1,428,722,398
Apr-25 2024 CN¥0.087667 CN¥0.086453 CN¥0.089451 CN¥0.088536 CN¥63,640,371 CN¥1,487,805,977
Apr-24 2024 CN¥0.088224 CN¥0.088224 CN¥0.096761 CN¥0.09568 CN¥68,317,091 CN¥1,497,086,982
Apr-23 2024 CN¥0.095068 CN¥0.095068 CN¥0.097159 CN¥0.096717 CN¥63,267,181 CN¥1,613,032,028

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.