Market Cap AR$2,132.77T -1.46%
Volume 24h AR$113.26T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$10.62 AR$10.62 AR$11.54 AR$11.48 AR$18,583,856,464 AR$180,529,588,101
May-06 2024 AR$12.03 AR$10.04 AR$12.44 AR$10.04 AR$49,533,897,899 AR$204,539,736,705
May-05 2024 AR$10.01 AR$9.911 AR$10.14 AR$10.14 AR$5,848,271,672 AR$170,212,234,325
May-04 2024 AR$10.15 AR$10.00 AR$10.25 AR$10.15 AR$6,079,255,831 AR$172,511,438,256
May-03 2024 AR$10.15 AR$9.376 AR$10.15 AR$9.697 AR$7,558,745,844 AR$172,581,566,976
May-02 2024 AR$9.731 AR$9.037 AR$9.757 AR$9.297 AR$6,748,250,827 AR$165,293,923,311
May-01 2024 AR$9.300 AR$8.931 AR$9.414 AR$9.398 AR$8,533,026,802 AR$157,956,704,089
Apr-30 2024 AR$9.287 AR$9.003 AR$9.983 AR$9.864 AR$7,661,312,854 AR$157,717,749,726
Apr-29 2024 AR$9.936 AR$9.643 AR$10.14 AR$10.06 AR$6,954,150,886 AR$168,715,248,667
Apr-28 2024 AR$10.14 AR$10.14 AR$10.62 AR$10.51 AR$5,673,725,863 AR$172,282,945,186
Apr-27 2024 AR$10.53 AR$10.05 AR$10.63 AR$10.27 AR$7,095,236,615 AR$178,784,518,879
Apr-26 2024 AR$10.26 AR$10.25 AR$10.69 AR$10.69 AR$7,189,173,081 AR$174,160,054,119
Apr-25 2024 AR$10.68 AR$10.53 AR$10.90 AR$10.79 AR$7,757,707,459 AR$181,362,292,512
Apr-24 2024 AR$10.75 AR$10.75 AR$11.79 AR$11.66 AR$8,327,795,773 AR$182,493,639,133
Apr-23 2024 AR$11.58 AR$11.58 AR$11.84 AR$11.78 AR$7,712,215,922 AR$196,627,242,351

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.