Market Cap HK$18.83T -2.55%
Volume 24h HK$1.00T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 22 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.094282 HK$0.094282 HK$0.102506 HK$0.101896 HK$164,946,445 HK$1,602,343,083
May-06 2024 HK$0.106834 HK$0.089179 HK$0.110499 HK$0.089179 HK$439,652,577 HK$1,815,452,169
May-05 2024 HK$0.088915 HK$0.087972 HK$0.090026 HK$0.090026 HK$51,908,043 HK$1,510,768,396
May-04 2024 HK$0.090126 HK$0.088828 HK$0.091033 HK$0.090118 HK$53,958,211 HK$1,531,175,652
May-03 2024 HK$0.090174 HK$0.083223 HK$0.090174 HK$0.08607 HK$67,089,856 HK$1,531,798,100
May-02 2024 HK$0.086376 HK$0.080214 HK$0.086602 HK$0.082526 HK$59,896,071 HK$1,467,114,490
May-01 2024 HK$0.082552 HK$0.079274 HK$0.083565 HK$0.083416 HK$75,737,371 HK$1,401,990,858
Apr-30 2024 HK$0.082437 HK$0.079909 HK$0.08861 HK$0.087554 HK$68,000,220 HK$1,399,869,949
Apr-29 2024 HK$0.088195 HK$0.085598 HK$0.09006 HK$0.089292 HK$61,723,597 HK$1,497,481,463
Apr-28 2024 HK$0.090071 HK$0.090071 HK$0.094346 HK$0.09336 HK$50,358,811 HK$1,529,147,595
Apr-27 2024 HK$0.093481 HK$0.089232 HK$0.09438 HK$0.091168 HK$62,975,845 HK$1,586,854,211
Apr-26 2024 HK$0.091075 HK$0.091049 HK$0.094918 HK$0.094918 HK$63,809,605 HK$1,545,808,424
Apr-25 2024 HK$0.094851 HK$0.093538 HK$0.096782 HK$0.095792 HK$68,855,798 HK$1,609,733,994
Apr-24 2024 HK$0.095454 HK$0.095454 HK$0.104691 HK$0.103522 HK$73,915,784 HK$1,619,775,591
Apr-23 2024 HK$0.102859 HK$0.102859 HK$0.105122 HK$0.104643 HK$68,452,025 HK$1,745,222,514

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.