Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.3262 Tk1.3262 Tk1.4419 Tk1.4333 Tk2,320,343,940 Tk22,540,570,985
May-06 2024 Tk1.5028 Tk1.2545 Tk1.5544 Tk1.2545 Tk6,184,705,529 Tk25,538,431,140
May-05 2024 Tk1.2507 Tk1.2375 Tk1.2664 Tk1.2664 Tk730,203,753 Tk21,252,366,389
May-04 2024 Tk1.2678 Tk1.2495 Tk1.2805 Tk1.2677 Tk759,043,983 Tk21,539,440,491
May-03 2024 Tk1.2685 Tk1.1707 Tk1.2685 Tk1.2107 Tk943,770,210 Tk21,548,196,626
May-02 2024 Tk1.2150 Tk1.1283 Tk1.2182 Tk1.1609 Tk842,573,389 Tk20,638,275,703
May-01 2024 Tk1.1612 Tk1.1151 Tk1.1755 Tk1.1734 Tk1,065,417,023 Tk19,722,164,874
Apr-30 2024 Tk1.1596 Tk1.1241 Tk1.2465 Tk1.2316 Tk956,576,526 Tk19,692,329,500
Apr-29 2024 Tk1.2406 Tk1.2041 Tk1.2668 Tk1.2561 Tk868,281,667 Tk21,065,455,690
Apr-28 2024 Tk1.2670 Tk1.2670 Tk1.3271 Tk1.3133 Tk708,410,305 Tk21,510,911,294
Apr-27 2024 Tk1.3150 Tk1.2552 Tk1.3276 Tk1.2824 Tk885,897,355 Tk22,322,685,058
Apr-26 2024 Tk1.2811 Tk1.2808 Tk1.3352 Tk1.3352 Tk897,626,078 Tk21,745,283,441
Apr-25 2024 Tk1.3343 Tk1.3158 Tk1.3614 Tk1.3475 Tk968,612,168 Tk22,644,540,828
Apr-24 2024 Tk1.3427 Tk1.3427 Tk1.4727 Tk1.4562 Tk1,039,792,279 Tk22,785,798,553
Apr-23 2024 Tk1.4469 Tk1.4469 Tk1.4787 Tk1.4720 Tk962,932,183 Tk24,550,492,584

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.