Market Cap RM11.49T -1.47%
Volume 24h RM616.76B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.057145 RM0.057145 RM0.06213 RM0.061759 RM99,975,216 RM971,191,558
May-06 2024 RM0.064753 RM0.054052 RM0.066974 RM0.054052 RM266,476,559 RM1,100,358,493
May-05 2024 RM0.053892 RM0.05332 RM0.054565 RM0.054565 RM31,461,835 RM915,687,488
May-04 2024 RM0.054626 RM0.053839 RM0.055176 RM0.054621 RM32,704,456 RM928,056,471
May-03 2024 RM0.054655 RM0.050442 RM0.054655 RM0.052167 RM40,663,640 RM928,433,741
May-02 2024 RM0.052353 RM0.048618 RM0.05249 RM0.050019 RM36,303,435 RM889,228,545
May-01 2024 RM0.050035 RM0.048048 RM0.050649 RM0.050559 RM45,904,960 RM849,756,647
Apr-30 2024 RM0.049965 RM0.048433 RM0.053707 RM0.053067 RM41,215,418 RM848,471,149
Apr-29 2024 RM0.053456 RM0.051881 RM0.054586 RM0.054121 RM37,411,112 RM907,634,183
Apr-28 2024 RM0.054592 RM0.054592 RM0.057184 RM0.056586 RM30,522,834 RM926,827,251
Apr-27 2024 RM0.056659 RM0.054084 RM0.057204 RM0.055258 RM38,170,108 RM961,803,642
Apr-26 2024 RM0.055201 RM0.055185 RM0.05753 RM0.05753 RM38,675,456 RM936,925,498
Apr-25 2024 RM0.05749 RM0.056694 RM0.05866 RM0.05806 RM41,733,990 RM975,671,242
Apr-24 2024 RM0.057855 RM0.057855 RM0.063454 RM0.062745 RM44,800,883 RM981,757,525
Apr-23 2024 RM0.062343 RM0.062343 RM0.063715 RM0.063425 RM41,489,260 RM1,057,791,799

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.