Market Cap ฿89.85T -1.57%
Volume 24h ฿4.77T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 19 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-07 2024 ฿0.445759 ฿0.445759 ฿0.484641 ฿0.481755 ฿779,850,994 ฿7,575,724,607
May-06 2024 ฿0.505104 ฿0.421634 ฿0.522431 ฿0.421634 ฿2,078,635,270 ฿8,583,283,952
May-05 2024 ฿0.420383 ฿0.415926 ฿0.425635 ฿0.425635 ฿245,416,256 ฿7,142,768,261
May-04 2024 ฿0.426111 ฿0.419974 ฿0.430399 ฿0.426072 ฿255,109,251 ฿7,239,251,812
May-03 2024 ฿0.426335 ฿0.393471 ฿0.426335 ฿0.406933 ฿317,194,414 ฿7,242,194,686
May-02 2024 ฿0.40838 ฿0.379244 ฿0.409445 ฿0.390175 ฿283,182,886 ฿6,936,376,776
May-01 2024 ฿0.390298 ฿0.374802 ฿0.395089 ฿0.394385 ฿358,079,037 ฿6,628,478,481
Apr-30 2024 ฿0.389754 ฿0.377804 ฿0.418942 ฿0.413949 ฿321,498,525 ฿6,618,451,026
Apr-29 2024 ฿0.41698 ฿0.404699 ฿0.425795 ฿0.422168 ฿291,823,255 ฿7,079,948,912
Apr-28 2024 ฿0.425848 ฿0.425848 ฿0.446062 ฿0.441397 ฿238,091,634 ฿7,229,663,353
Apr-27 2024 ฿0.44197 ฿0.42188 ฿0.446223 ฿0.431037 ฿297,743,761 ฿7,502,494,706
Apr-26 2024 ฿0.430596 ฿0.430471 ฿0.448766 ฿0.448766 ฿301,685,701 ฿7,308,434,154
Apr-25 2024 ฿0.448449 ฿0.44224 ฿0.457576 ฿0.452896 ฿325,543,618 ฿7,610,668,127
Apr-24 2024 ฿0.4513 ฿0.4513 ฿0.494972 ฿0.489442 ฿349,466,744 ฿7,658,143,837
Apr-23 2024 ฿0.486309 ฿0.486309 ฿0.497008 ฿0.494745 ฿323,634,616 ฿8,251,244,873

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9585 THB.