Market Cap NZ$4.04T -1.43%
Volume 24h NZ$214.07B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 31 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.020138 NZ$0.020138 NZ$0.021894 NZ$0.021764 NZ$35,231,663 NZ$342,251,759
May-06 2024 NZ$0.022819 NZ$0.019048 NZ$0.023602 NZ$0.019048 NZ$93,907,397 NZ$387,770,699
May-05 2024 NZ$0.018991 NZ$0.01879 NZ$0.019229 NZ$0.019229 NZ$11,087,275 NZ$322,691,904
May-04 2024 NZ$0.01925 NZ$0.018973 NZ$0.019444 NZ$0.019248 NZ$11,525,180 NZ$327,050,783
May-03 2024 NZ$0.01926 NZ$0.017776 NZ$0.01926 NZ$0.018384 NZ$14,330,028 NZ$327,183,734
May-02 2024 NZ$0.018449 NZ$0.017133 NZ$0.018497 NZ$0.017627 NZ$12,793,475 NZ$313,367,667
May-01 2024 NZ$0.017632 NZ$0.016932 NZ$0.017849 NZ$0.017817 NZ$16,177,090 NZ$299,457,614
Apr-30 2024 NZ$0.017608 NZ$0.017068 NZ$0.018926 NZ$0.018701 NZ$14,524,477 NZ$299,004,600
Apr-29 2024 NZ$0.018838 NZ$0.018283 NZ$0.019236 NZ$0.019072 NZ$13,183,824 NZ$319,853,887
Apr-28 2024 NZ$0.019238 NZ$0.019238 NZ$0.020151 NZ$0.019941 NZ$10,756,368 NZ$326,617,601
Apr-27 2024 NZ$0.019967 NZ$0.019059 NZ$0.020159 NZ$0.019473 NZ$13,451,298 NZ$338,943,420
Apr-26 2024 NZ$0.019453 NZ$0.019447 NZ$0.020274 NZ$0.020274 NZ$13,629,384 NZ$330,176,263
Apr-25 2024 NZ$0.020259 NZ$0.019979 NZ$0.020672 NZ$0.02046 NZ$14,707,224 NZ$343,830,417
Apr-24 2024 NZ$0.020388 NZ$0.020388 NZ$0.022361 NZ$0.022111 NZ$15,788,009 NZ$345,975,247
Apr-23 2024 NZ$0.02197 NZ$0.02197 NZ$0.022453 NZ$0.022351 NZ$14,620,980 NZ$372,770,027

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.