Market Cap R$12.26T -3.09%
Volume 24h R$636.17B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-07 2024 R$0.061155 R$0.061155 R$0.06649 R$0.066094 R$106,991,205 R$1,039,347,149
May-06 2024 R$0.069297 R$0.057845 R$0.071674 R$0.057845 R$285,177,162 R$1,177,578,670
May-05 2024 R$0.057674 R$0.057062 R$0.058394 R$0.058394 R$33,669,741 R$979,947,954
May-04 2024 R$0.05846 R$0.057618 R$0.059048 R$0.058454 R$34,999,566 R$993,184,959
May-03 2024 R$0.05849 R$0.053982 R$0.05849 R$0.055828 R$43,517,304 R$993,588,705
May-02 2024 R$0.056027 R$0.05203 R$0.056173 R$0.053529 R$38,851,112 R$951,632,194
May-01 2024 R$0.053546 R$0.05142 R$0.054204 R$0.054107 R$49,126,446 R$909,390,266
Apr-30 2024 R$0.053472 R$0.051832 R$0.057476 R$0.056791 R$44,107,804 R$908,014,555
Apr-29 2024 R$0.057207 R$0.055522 R$0.058416 R$0.057919 R$40,036,522 R$971,329,490
Apr-28 2024 R$0.058424 R$0.058424 R$0.061197 R$0.060557 R$32,664,844 R$991,869,476
Apr-27 2024 R$0.060635 R$0.057879 R$0.061219 R$0.059135 R$40,848,783 R$1,029,300,416
Apr-26 2024 R$0.059075 R$0.059058 R$0.061568 R$0.061568 R$41,389,595 R$1,002,676,391
Apr-25 2024 R$0.061524 R$0.060672 R$0.062776 R$0.062134 R$44,662,768 R$1,044,141,205
Apr-24 2024 R$0.061915 R$0.061915 R$0.067907 R$0.067148 R$47,944,888 R$1,050,654,608
Apr-23 2024 R$0.066718 R$0.066718 R$0.068186 R$0.067876 R$44,400,864 R$1,132,024,761

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0705 BRL.