Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.010961 CHF0.010961 CHF0.011917 CHF0.011846 CHF19,177,179 CHF186,293,317
May-06 2024 CHF0.01242 CHF0.010368 CHF0.012847 CHF0.010368 CHF51,115,356 CHF211,070,032
May-05 2024 CHF0.010337 CHF0.010227 CHF0.010466 CHF0.010466 CHF6,034,988 CHF175,646,563
May-04 2024 CHF0.010478 CHF0.010327 CHF0.010583 CHF0.010477 CHF6,273,347 CHF178,019,173
May-03 2024 CHF0.010483 CHF0.00967578 CHF0.010483 CHF0.010006 CHF7,800,072 CHF178,091,541
May-02 2024 CHF0.010042 CHF0.00932593 CHF0.010068 CHF0.00959473 CHF6,963,701 CHF170,571,226
May-01 2024 CHF0.00959776 CHF0.00921671 CHF0.00971557 CHF0.00969826 CHF8,805,459 CHF162,999,753
Apr-30 2024 CHF0.00958438 CHF0.00929052 CHF0.010302 CHF0.010179 CHF7,905,914 CHF162,753,170
Apr-29 2024 CHF0.010253 CHF0.00995189 CHF0.01047 CHF0.010381 CHF7,176,175 CHF174,101,784
Apr-28 2024 CHF0.010471 CHF0.010471 CHF0.010969 CHF0.010854 CHF5,854,870 CHF177,783,385
Apr-27 2024 CHF0.010868 CHF0.010374 CHF0.010973 CHF0.010599 CHF7,321,765 CHF184,492,533
Apr-26 2024 CHF0.010588 CHF0.010585 CHF0.011035 CHF0.011035 CHF7,418,700 CHF179,720,424
Apr-25 2024 CHF0.011027 CHF0.010875 CHF0.011252 CHF0.011137 CHF8,005,386 CHF187,152,607
Apr-24 2024 CHF0.011097 CHF0.011097 CHF0.012171 CHF0.012035 CHF8,593,675 CHF188,320,074
Apr-23 2024 CHF0.011958 CHF0.011958 CHF0.012221 CHF0.012166 CHF7,958,442 CHF202,904,917

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.