Market Cap ₪8.88T -3.06%
Volume 24h ₪493.90B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪0.044774 ₪0.044774 ₪0.04868 ₪0.04839 ₪78,332,839 ₪760,950,518
May-06 2024 ₪0.050735 ₪0.042351 ₪0.052476 ₪0.042351 ₪208,790,402 ₪862,155,729
May-05 2024 ₪0.042225 ₪0.041778 ₪0.042753 ₪0.042753 ₪24,651,058 ₪717,461,826
May-04 2024 ₪0.042801 ₪0.042184 ₪0.043231 ₪0.042797 ₪25,624,680 ₪727,153,204
May-03 2024 ₪0.042823 ₪0.039522 ₪0.042823 ₪0.040874 ₪31,860,880 ₪727,448,803
May-02 2024 ₪0.04102 ₪0.038093 ₪0.041127 ₪0.039191 ₪28,444,561 ₪696,730,646
May-01 2024 ₪0.039203 ₪0.037647 ₪0.039685 ₪0.039614 ₪35,967,573 ₪665,803,523
Apr-30 2024 ₪0.039149 ₪0.037948 ₪0.042081 ₪0.041579 ₪32,293,210 ₪664,796,307
Apr-29 2024 ₪0.041884 ₪0.04065 ₪0.042769 ₪0.042405 ₪29,312,451 ₪711,151,880
Apr-28 2024 ₪0.042774 ₪0.042774 ₪0.044805 ₪0.044336 ₪23,915,330 ₪726,190,082
Apr-27 2024 ₪0.044394 ₪0.042376 ₪0.044821 ₪0.043295 ₪29,907,142 ₪753,594,875
Apr-26 2024 ₪0.043251 ₪0.043239 ₪0.045076 ₪0.045076 ₪30,303,093 ₪734,102,287
Apr-25 2024 ₪0.045044 ₪0.044421 ₪0.045961 ₪0.045491 ₪32,699,524 ₪764,460,452
Apr-24 2024 ₪0.045331 ₪0.045331 ₪0.049717 ₪0.049162 ₪35,102,504 ₪769,229,193
Apr-23 2024 ₪0.048847 ₪0.048847 ₪0.049922 ₪0.049695 ₪32,507,772 ₪828,803,763

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71233 ILS.