Market Cap Rp39,040.15T -1.99%
Volume 24h Rp2,045.07T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp193.98 Rp193.98 Rp210.90 Rp209.64 Rp339,373,937,301 Rp3,296,788,114,584
May-06 2024 Rp219.81 Rp183.48 Rp227.35 Rp183.48 Rp904,576,183,767 Rp3,735,255,699,757
May-05 2024 Rp182.94 Rp181.00 Rp185.22 Rp185.22 Rp106,799,737,051 Rp3,108,375,070,163
May-04 2024 Rp185.43 Rp182.76 Rp187.30 Rp185.41 Rp111,017,914,462 Rp3,150,362,581,870
May-03 2024 Rp185.53 Rp171.23 Rp185.53 Rp177.08 Rp138,036,006,857 Rp3,151,643,255,766
May-02 2024 Rp177.71 Rp165.03 Rp178.18 Rp169.79 Rp123,234,940,905 Rp3,018,558,051,990
May-01 2024 Rp169.84 Rp163.10 Rp171.93 Rp171.62 Rp155,828,092,441 Rp2,884,567,511,268
Apr-30 2024 Rp169.61 Rp164.41 Rp182.31 Rp180.14 Rp139,909,061,022 Rp2,880,203,783,902
Apr-29 2024 Rp181.46 Rp176.11 Rp185.29 Rp183.71 Rp126,995,038,485 Rp3,081,037,476,495
Apr-28 2024 Rp185.31 Rp185.31 Rp194.11 Rp192.08 Rp103,612,223,279 Rp3,146,189,896,121
Apr-27 2024 Rp192.33 Rp183.59 Rp194.18 Rp187.57 Rp129,571,512,279 Rp3,264,920,078,270
Apr-26 2024 Rp187.38 Rp187.33 Rp195.29 Rp195.29 Rp131,286,957,535 Rp3,180,469,210,038
Apr-25 2024 Rp195.15 Rp192.45 Rp199.12 Rp197.09 Rp141,669,396,219 Rp3,311,994,763,165
Apr-24 2024 Rp196.39 Rp196.39 Rp215.40 Rp212.99 Rp152,080,212,526 Rp3,332,655,144,293
Apr-23 2024 Rp211.63 Rp211.63 Rp216.28 Rp215.30 Rp140,838,640,667 Rp3,590,759,622,327

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.