Market Cap MX$41.05T -1.99%
Volume 24h MX$2.15T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.203977 MX$0.203977 MX$0.221769 MX$0.220448 MX$356,855,814 MX$3,466,612,716
May-06 2024 MX$0.231133 MX$0.192937 MX$0.239061 MX$0.192937 MX$951,172,836 MX$3,927,666,704
May-05 2024 MX$0.192365 MX$0.190325 MX$0.194768 MX$0.194768 MX$112,301,220 MX$3,268,494,113
May-04 2024 MX$0.194986 MX$0.192178 MX$0.196948 MX$0.194968 MX$116,736,684 MX$3,312,644,491
May-03 2024 MX$0.195088 MX$0.18005 MX$0.195088 MX$0.18621 MX$145,146,537 MX$3,313,991,135
May-02 2024 MX$0.186872 MX$0.17354 MX$0.18736 MX$0.178542 MX$129,583,036 MX$3,174,050,428
May-01 2024 MX$0.178598 MX$0.171507 MX$0.18079 MX$0.180468 MX$163,855,131 MX$3,033,157,749
Apr-30 2024 MX$0.178349 MX$0.172881 MX$0.191705 MX$0.189421 MX$147,116,076 MX$3,028,569,236
Apr-29 2024 MX$0.190808 MX$0.185188 MX$0.194841 MX$0.193182 MX$133,536,824 MX$3,239,748,302
Apr-28 2024 MX$0.194866 MX$0.194866 MX$0.204115 MX$0.201981 MX$108,949,510 MX$3,308,256,862
Apr-27 2024 MX$0.202243 MX$0.19305 MX$0.204189 MX$0.19724 MX$136,246,018 MX$3,433,103,089
Apr-26 2024 MX$0.197038 MX$0.196981 MX$0.205353 MX$0.205353 MX$138,049,829 MX$3,344,301,976
Apr-25 2024 MX$0.205208 MX$0.202367 MX$0.209384 MX$0.207243 MX$148,967,090 MX$3,482,602,692
Apr-24 2024 MX$0.206512 MX$0.206512 MX$0.226496 MX$0.223966 MX$159,914,189 MX$3,504,327,333
Apr-23 2024 MX$0.222532 MX$0.222532 MX$0.227428 MX$0.226392 MX$148,093,540 MX$3,775,727,324

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.