Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.440538 Bs.0.440538 Bs.0.478965 Bs.0.476112 Bs.770,716,703 Bs.7,486,991,151
May-06 2024 Bs.0.499187 Bs.0.416695 Bs.0.516312 Bs.0.416695 Bs.2,054,288,492 Bs.8,482,749,088
May-05 2024 Bs.0.415459 Bs.0.411054 Bs.0.420649 Bs.0.420649 Bs.242,541,728 Bs.7,059,105,965
May-04 2024 Bs.0.42112 Bs.0.415055 Bs.0.425358 Bs.0.421082 Bs.252,121,190 Bs.7,154,459,417
May-03 2024 Bs.0.421341 Bs.0.388862 Bs.0.421341 Bs.0.402166 Bs.313,479,158 Bs.7,157,367,822
May-02 2024 Bs.0.403597 Bs.0.374802 Bs.0.40465 Bs.0.385605 Bs.279,866,003 Bs.6,855,131,916
May-01 2024 Bs.0.385727 Bs.0.370412 Bs.0.390461 Bs.0.389766 Bs.353,884,905 Bs.6,550,839,994
Apr-30 2024 Bs.0.385189 Bs.0.373379 Bs.0.414035 Bs.0.409101 Bs.317,732,856 Bs.6,540,929,988
Apr-29 2024 Bs.0.412096 Bs.0.399959 Bs.0.420807 Bs.0.417223 Bs.288,405,168 Bs.6,997,022,411
Apr-28 2024 Bs.0.42086 Bs.0.42086 Bs.0.440837 Bs.0.436227 Bs.235,302,898 Bs.7,144,983,267
Apr-27 2024 Bs.0.436794 Bs.0.416939 Bs.0.440997 Bs.0.425988 Bs.294,256,328 Bs.7,414,618,982
Apr-26 2024 Bs.0.425552 Bs.0.425429 Bs.0.44351 Bs.0.44351 Bs.298,152,097 Bs.7,222,831,436
Apr-25 2024 Bs.0.443196 Bs.0.43706 Bs.0.452217 Bs.0.447591 Bs.321,730,569 Bs.7,521,525,382
Apr-24 2024 Bs.0.446014 Bs.0.446014 Bs.0.489175 Bs.0.483709 Bs.345,373,487 Bs.7,568,445,016
Apr-23 2024 Bs.0.480613 Bs.0.480613 Bs.0.491187 Bs.0.48895 Bs.319,843,927 Bs.8,154,599,138

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3744 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.