Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.090118 | HK$0.083172 | HK$0.090118 | HK$0.086017 | HK$67,048,661 | HK$1,530,857,517 |
May-02 2024 | HK$0.086323 | HK$0.080164 | HK$0.086548 | HK$0.082475 | HK$59,859,293 | HK$1,466,213,626 |
May-01 2024 | HK$0.082501 | HK$0.079225 | HK$0.083514 | HK$0.083365 | HK$75,690,866 | HK$1,401,129,982 |
Apr-30 2024 | HK$0.082386 | HK$0.07986 | HK$0.088556 | HK$0.0875 | HK$67,958,465 | HK$1,399,010,375 |
Apr-29 2024 | HK$0.088141 | HK$0.085545 | HK$0.090004 | HK$0.089238 | HK$61,685,696 | HK$1,496,561,952 |
Apr-28 2024 | HK$0.090015 | HK$0.090015 | HK$0.094288 | HK$0.093302 | HK$50,327,889 | HK$1,528,208,640 |
Apr-27 2024 | HK$0.093423 | HK$0.089177 | HK$0.094322 | HK$0.091112 | HK$62,937,175 | HK$1,585,879,822 |
Apr-26 2024 | HK$0.091019 | HK$0.090993 | HK$0.09486 | HK$0.09486 | HK$63,770,424 | HK$1,544,859,238 |
Apr-25 2024 | HK$0.094793 | HK$0.093481 | HK$0.096722 | HK$0.095733 | HK$68,813,518 | HK$1,608,745,555 |
Apr-24 2024 | HK$0.095395 | HK$0.095395 | HK$0.104627 | HK$0.103458 | HK$73,870,396 | HK$1,618,780,987 |
Apr-23 2024 | HK$0.102796 | HK$0.102796 | HK$0.105057 | HK$0.104579 | HK$68,409,993 | HK$1,744,150,881 |
Apr-22 2024 | HK$0.105055 | HK$0.1029 | HK$0.105742 | HK$0.103617 | HK$67,913,376 | HK$1,782,276,381 |
Apr-21 2024 | HK$0.103048 | HK$0.101653 | HK$0.106949 | HK$0.106414 | HK$58,903,537 | HK$1,748,023,481 |
Apr-20 2024 | HK$0.106574 | HK$0.098452 | HK$0.106709 | HK$0.099957 | HK$70,369,024 | HK$1,807,620,460 |
Apr-19 2024 | HK$0.099564 | HK$0.092466 | HK$0.102346 | HK$0.098195 | HK$79,937,794 | HK$1,688,528,809 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.