Cap Mercado ₱141.85T
6.36%
Volumen 24h ₱8.61T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.658256 | ₱0.607515 | ₱0.658256 | ₱0.6283 | ₱489,744,622 | ₱11,181,867,470 |
May-02 2024 | ₱0.630534 | ₱0.585549 | ₱0.63218 | ₱0.602426 | ₱437,231,205 | ₱10,709,688,042 |
May-01 2024 | ₱0.602616 | ₱0.578691 | ₱0.610013 | ₱0.608926 | ₱552,870,023 | ₱10,234,296,525 |
Apr-30 2024 | ₱0.601776 | ₱0.583326 | ₱0.646842 | ₱0.639134 | ₱496,390,121 | ₱10,218,814,246 |
Apr-29 2024 | ₱0.643813 | ₱0.624851 | ₱0.657423 | ₱0.651823 | ₱450,571,836 | ₱10,931,361,813 |
Apr-28 2024 | ₱0.657505 | ₱0.657505 | ₱0.688714 | ₱0.681512 | ₱367,610,816 | ₱11,162,519,232 |
Apr-27 2024 | ₱0.682398 | ₱0.651378 | ₱0.688964 | ₱0.665516 | ₱459,713,032 | ₱11,583,767,785 |
Apr-26 2024 | ₱0.664835 | ₱0.664642 | ₱0.692891 | ₱0.692891 | ₱465,799,344 | ₱11,284,140,467 |
Apr-25 2024 | ₱0.6924 | ₱0.682814 | ₱0.706493 | ₱0.699267 | ₱502,635,700 | ₱11,750,786,335 |
Apr-24 2024 | ₱0.696802 | ₱0.696802 | ₱0.764232 | ₱0.755693 | ₱539,572,738 | ₱11,824,088,300 |
Apr-23 2024 | ₱0.750856 | ₱0.750856 | ₱0.767375 | ₱0.76388 | ₱499,688,222 | ₱12,739,829,656 |
Apr-22 2024 | ₱0.767359 | ₱0.751615 | ₱0.772376 | ₱0.756852 | ₱496,060,777 | ₱13,018,310,371 |
Apr-21 2024 | ₱0.7527 | ₱0.742511 | ₱0.781196 | ₱0.777283 | ₱430,250,061 | ₱12,768,116,351 |
Apr-20 2024 | ₱0.778455 | ₱0.719128 | ₱0.779442 | ₱0.730121 | ₱513,997,606 | ₱13,203,431,539 |
Apr-19 2024 | ₱0.727253 | ₱0.675407 | ₱0.747568 | ₱0.71725 | ₱583,890,927 | ₱12,333,548,455 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3740 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.