Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigiByte (DGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00686489 | $0.00663697 | $0.00696149 | $0.00664836 | $2,379,844 | $118,480,184 |
| Sep-18 2024 | $0.00654967 | $0.00638122 | $0.00660065 | $0.00648042 | $2,103,307 | $113,027,466 |
| Sep-17 2024 | $0.00647322 | $0.00632267 | $0.00652107 | $0.00633165 | $1,762,957 | $111,695,991 |
| Sep-16 2024 | $0.00629942 | $0.00625177 | $0.00652992 | $0.00652992 | $1,738,906 | $108,684,991 |
| Sep-15 2024 | $0.00652471 | $0.00652471 | $0.00683736 | $0.00670713 | $2,007,162 | $112,559,417 |
| Sep-14 2024 | $0.00669598 | $0.006578 | $0.00672161 | $0.00659662 | $2,034,903 | $115,501,245 |
| Sep-13 2024 | $0.00658415 | $0.00637495 | $0.00658415 | $0.00643851 | $1,892,521 | $113,559,695 |
| Sep-12 2024 | $0.00642932 | $0.00637048 | $0.00649427 | $0.00638798 | $2,036,886 | $110,876,911 |
| Sep-11 2024 | $0.00641231 | $0.00627521 | $0.00643663 | $0.00643663 | $1,830,052 | $110,571,330 |
| Sep-10 2024 | $0.0064545 | $0.0063978 | $0.00651354 | $0.00650068 | $1,909,384 | $111,286,411 |
| Sep-09 2024 | $0.00652317 | $0.00630387 | $0.00654829 | $0.00631588 | $2,489,747 | $112,457,938 |
| Sep-08 2024 | $0.0063061 | $0.00619437 | $0.00631389 | $0.00619586 | $1,852,775 | $108,703,817 |
| Sep-07 2024 | $0.00618403 | $0.00613407 | $0.00629938 | $0.00613407 | $1,609,551 | $106,587,649 |
| Sep-06 2024 | $0.00610227 | $0.00603982 | $0.00635029 | $0.00625589 | $2,088,221 | $105,166,498 |
| Sep-05 2024 | $0.00626443 | $0.00624204 | $0.00713402 | $0.00709937 | $1,759,309 | $107,949,376 |